KEYCAT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000543 | $0.000601 | $0.000537 | $0.000552 | $128,853.81 |
| 2026-10-12 | $0.000623 | $0.000623 | $0.000547 | $0.000547 | $217,365.32 |
| 2026-10-11 | $0.000556 | $0.00065 | $0.000543 | $0.000594 | $455,227.71 |
| 2026-10-10 | $0.000559 | $0.000568 | $0.00054 | $0.000556 | $64,459.42 |
| 2026-10-09 | $0.000541 | $0.000595 | $0.000536 | $0.000558 | $623,159.73 |
| 2026-10-08 | $0.000598 | $0.000624 | $0.00053 | $0.000541 | $74,922.02 |
| 2026-10-07 | $0.000629 | $0.000632 | $0.000562 | $0.000597 | $53,641.20 |
| 2026-10-06 | $0.000621 | $0.000652 | $0.000608 | $0.000629 | $166,241.72 |
| 2026-10-05 | $0.000623 | $0.000658 | $0.00061 | $0.000621 | $57,870.50 |
| 2026-10-04 | $0.00059 | $0.000649 | $0.000583 | $0.00063 | $74,665.62 |
| 2026-10-03 | $0.000585 | $0.0006 | $0.000579 | $0.000584 | $25,401.90 |
| 2026-10-02 | $0.000619 | $0.000641 | $0.000583 | $0.000583 | $135,535.98 |
| 2026-10-01 | $0.000656 | $0.000691 | $0.000614 | $0.000622 | $69,744.89 |
| 2026-09-30 | $0.000658 | $0.000705 | $0.000643 | $0.000656 | $80,668.11 |
| 2026-09-29 | $0.000647 | $0.000705 | $0.000633 | $0.00067 | $610,121.50 |
| 2026-09-28 | $0.000686 | $0.000689 | $0.00062 | $0.000648 | $146,374.85 |
| 2026-09-27 | $0.000699 | $0.000707 | $0.000679 | $0.000686 | $79,360.62 |
| 2026-09-26 | $0.000728 | $0.000728 | $0.00069 | $0.000694 | $98,124.15 |
| 2026-09-25 | $0.000706 | $0.000729 | $0.000698 | $0.000728 | $52,098.14 |
| 2026-09-24 | $0.000631 | $0.000728 | $0.000627 | $0.000711 | $125,099.33 |
| 2026-09-23 | $0.000703 | $0.000723 | $0.000624 | $0.000627 | $67,452.82 |
| 2026-09-22 | $0.000697 | $0.000715 | $0.000682 | $0.000703 | $96,799.04 |
| 2026-09-21 | $0.000582 | $0.000709 | $0.000578 | $0.000702 | $236,762.77 |
| 2026-09-20 | $0.000586 | $0.000617 | $0.000561 | $0.000582 | $47,695.52 |
| 2026-09-19 | $0.000568 | $0.000611 | $0.000554 | $0.000596 | $130,041.52 |
| 2026-09-18 | $0.000505 | $0.000633 | $0.0005 | $0.000575 | $163,712.39 |
| 2026-09-17 | $0.000515 | $0.000524 | $0.000497 | $0.000504 | $54,727.47 |
| 2026-09-16 | $0.000535 | $0.000535 | $0.0005 | $0.000515 | $32,433.59 |
| 2026-09-15 | $0.000605 | $0.000613 | $0.000517 | $0.000532 | $85,917.11 |
| 2026-09-14 | $0.000599 | $0.000621 | $0.000584 | $0.000605 | $34,902.26 |