KEYFI Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00050739 | $0.00051071 | $0.00049755 | $0.00049934 | $1.43 |
| 2026-10-13 | $0.00050142 | $0.00051083 | $0.00049565 | $0.00050738 | $1.45 |
| 2026-10-12 | $0.00051595 | $0.00051799 | $0.00050124 | $0.00050124 | $1.78 |
| 2026-10-11 | $0.00051302 | $0.00051794 | $0.00050972 | $0.00051588 | $1.84 |
| 2026-10-10 | $0.00050749 | $0.0005151 | $0.00050728 | $0.00051307 | $1.83 |
| 2026-10-09 | $0.00050522 | $0.00051092 | $0.00050359 | $0.0005079 | $1.81 |
| 2026-10-08 | $0.0005252 | $0.00052755 | $0.00049374 | $0.00050504 | $2.93 |
| 2026-10-07 | $0.00052584 | $0.00052702 | $0.00051309 | $0.00052524 | $1.18 |
| 2026-10-06 | $0.00053077 | $0.0005315 | $0.00052527 | $0.0005262 | $1.12 |
| 2026-10-05 | $0.00053677 | $0.00054604 | $0.00053037 | $0.00053114 | $1.14 |
| 2026-10-04 | $0.00053072 | $0.00053693 | $0.00052776 | $0.00053682 | $1.15 |
| 2026-10-03 | $0.00052021 | $0.00053544 | $0.000518 | $0.00053063 | $1.03 |
| 2026-10-02 | $0.00052195 | $0.00052954 | $0.00051509 | $0.00052027 | $1.40 |
| 2026-10-01 | $0.00052007 | $0.00052353 | $0.00051674 | $0.00052171 | $1.20 |
| 2026-09-30 | $0.0005121 | $0.00052634 | $0.00051059 | $0.00051969 | $1.19 |
| 2026-09-29 | $0.00051527 | $0.00051888 | $0.00050678 | $0.00051164 | $0.99 |
| 2026-09-28 | $0.00052554 | $0.00052866 | $0.00051129 | $0.00051566 | $1.00 |
| 2026-09-27 | $0.00052191 | $0.00052824 | $0.00052013 | $0.00052566 | $1.02 |
| 2026-09-26 | $0.00052439 | $0.00052464 | $0.00051773 | $0.00052184 | $1.01 |
| 2026-09-25 | $0.0005242 | $0.00052873 | $0.00051944 | $0.00052425 | $1.02 |
| 2026-09-24 | $0.00052043 | $0.00053225 | $0.00051804 | $0.00052406 | $1.02 |
| 2026-09-23 | $0.00052936 | $0.000536 | $0.00051129 | $0.00052043 | $1.97 |
| 2026-09-22 | $0.00053668 | $0.00053726 | $0.0005259 | $0.00052937 | $1.21 |
| 2026-09-21 | $0.00052334 | $0.00054281 | $0.00051782 | $0.00053682 | $2.17 |
| 2026-09-20 | $0.00051555 | $0.00052508 | $0.0005059 | $0.00052298 | $1.88 |
| 2026-09-19 | $0.00051611 | $0.0005229 | $0.00051312 | $0.00051575 | $1.16 |
| 2026-09-18 | $0.00050369 | $0.00052181 | $0.00050185 | $0.00051607 | $2.41 |
| 2026-09-17 | $0.0004955 | $0.00050417 | $0.00049187 | $0.00050402 | $1.11 |
| 2026-09-16 | $0.00048591 | $0.00049559 | $0.00048101 | $0.00049557 | $1.24 |
| 2026-09-15 | $0.0004915 | $0.00049409 | $0.00048408 | $0.00048612 | $1.21 |