TANGO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0034967 | $0.00355625 | $0.00346034 | $0.00350287 | $216.78 |
| 2026-10-12 | $0.00354423 | $0.00359541 | $0.00349484 | $0.00349493 | $211.00 |
| 2026-10-11 | $0.00351163 | $0.00354763 | $0.00350609 | $0.00354467 | $25.12 |
| 2026-10-10 | $0.00348765 | $0.00351984 | $0.00348677 | $0.00351143 | $14.62 |
| 2026-10-09 | $0.00347458 | $0.00350471 | $0.003471 | $0.00348796 | $26.09 |
| 2026-10-08 | $0.00361239 | $0.00362007 | $0.00345443 | $0.00347228 | $104.40 |
| 2026-10-07 | $0.00374077 | $0.00374212 | $0.00359196 | $0.00361246 | $105.95 |
| 2026-10-06 | $0.00375017 | $0.00375892 | $0.00373182 | $0.00374145 | $24.56 |
| 2026-10-05 | $0.00376093 | $0.00376788 | $0.00373175 | $0.00375105 | $24.62 |
| 2026-10-04 | $0.00373305 | $0.00376684 | $0.00373289 | $0.00376108 | $24.69 |
| 2026-10-03 | $0.00371941 | $0.00373443 | $0.00371853 | $0.0037331 | $22.49 |
| 2026-10-02 | $0.00374693 | $0.00380354 | $0.00371362 | $0.00372044 | $85.44 |
| 2026-10-01 | $0.00383837 | $0.00386285 | $0.00372655 | $0.00374759 | $15.69 |
| 2026-09-30 | $0.00383736 | $0.00387866 | $0.00382419 | $0.00383827 | $335.74 |
| 2026-09-29 | $0.00373011 | $0.0038809 | $0.00370478 | $0.00383718 | $331.95 |
| 2026-09-28 | $0.00375391 | $0.00375999 | $0.00370037 | $0.00373062 | $35.28 |
| 2026-09-27 | $0.00375898 | $0.00377512 | $0.00374129 | $0.00375446 | $22.56 |
| 2026-09-26 | $0.0037557 | $0.00375916 | $0.00373966 | $0.003759 | $22.59 |
| 2026-09-25 | $0.00374182 | $0.0037898 | $0.00372845 | $0.00375571 | $22.57 |
| 2026-09-24 | $0.00373999 | $0.00374979 | $0.00370596 | $0.00374172 | $15.67 |
| 2026-09-23 | $0.00382062 | $0.00384488 | $0.0037318 | $0.00373984 | $98.11 |
| 2026-09-22 | $0.00383884 | $0.00383954 | $0.00379871 | $0.00382154 | $17.98 |
| 2026-09-21 | $0.0036961 | $0.0038488 | $0.0036961 | $0.00384037 | $94.19 |
| 2026-09-20 | $0.00368794 | $0.00369343 | $0.00363739 | $0.00369341 | $64.41 |
| 2026-09-19 | $0.00365779 | $0.00370504 | $0.00365167 | $0.00369067 | $24.71 |
| 2026-09-18 | $0.00347793 | $0.00367921 | $0.00347237 | $0.00365778 | $114.21 |
| 2026-09-17 | $0.00344629 | $0.00349532 | $0.00344481 | $0.00347924 | $42.89 |
| 2026-09-16 | $0.00343254 | $0.00345223 | $0.00341546 | $0.00344761 | $14.87 |
| 2026-09-15 | $0.00356608 | $0.00357186 | $0.00342228 | $0.0034342 | $105.48 |
| 2026-09-14 | $0.00352809 | $0.00362496 | $0.00352372 | $0.00356629 | $41.72 |