KGEN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.14192714 | $0.16146 | $0.13240222 | $0.13240889 | $7.17M |
| 2026-10-11 | $0.14543125 | $0.14599429 | $0.13983375 | $0.14188875 | $582,829.24 |
| 2026-10-10 | $0.14380875 | $0.14795125 | $0.14273111 | $0.1455325 | $517,985.75 |
| 2026-10-09 | $0.13430222 | $0.14554625 | $0.13373222 | $0.1436775 | $832,760.07 |
| 2026-10-08 | $0.15320444 | $0.15398857 | $0.13021 | $0.13434889 | $913,037.92 |
| 2026-10-07 | $0.15537625 | $0.15690571 | $0.14143667 | $0.15327667 | $759,328.57 |
| 2026-10-06 | $0.16306125 | $0.16317375 | $0.15491444 | $0.1552 | $739,580.51 |
| 2026-10-05 | $0.16047571 | $0.16507885 | $0.1601625 | $0.1629675 | $790,526.15 |
| 2026-10-04 | $0.16092375 | $0.16216714 | $0.15777556 | $0.15999857 | $553,269.00 |
| 2026-10-03 | $0.16325 | $0.16449333 | $0.15955222 | $0.16103429 | $538,598.01 |
| 2026-10-02 | $0.16184696 | $0.16865411 | $0.15965444 | $0.16302833 | $827,132.36 |
| 2026-10-01 | $0.163354 | $0.16506444 | $0.15960333 | $0.16103143 | $740,521.58 |
| 2026-09-30 | $0.16421997 | $0.16591286 | $0.16139333 | $0.16397429 | $1.13M |
| 2026-09-29 | $0.1649255 | $0.1658758 | $0.15928259 | $0.16387772 | $1.36M |
| 2026-09-28 | $0.163285 | $0.16555875 | $0.15667628 | $0.16451042 | $1.24M |
| 2026-09-27 | $0.1642195 | $0.16701438 | $0.16223943 | $0.16339571 | $684,261.33 |
| 2026-09-26 | $0.16587586 | $0.17014625 | $0.162975 | $0.16471557 | $888,293.74 |
| 2026-09-25 | $0.16080079 | $0.16584938 | $0.15807469 | $0.16556388 | $1.06M |
| 2026-09-24 | $0.16046867 | $0.16592463 | $0.15873225 | $0.15942088 | $870,923.32 |
| 2026-09-23 | $0.1699299 | $0.1704004 | $0.15713 | $0.15978857 | $830,369.79 |
| 2026-09-22 | $0.161065 | $0.17034125 | $0.16008286 | $0.17001011 | $927,476.81 |
| 2026-09-21 | $0.15946644 | $0.16191778 | $0.15757444 | $0.1603407 | $672,106.65 |
| 2026-09-20 | $0.1607283 | $0.1618161 | $0.1558505 | $0.15927225 | $724,636.33 |
| 2026-09-19 | $0.16411644 | $0.16505338 | $0.15778444 | $0.1607444 | $733,916.61 |
| 2026-09-18 | $0.16446833 | $0.1651252 | $0.16031143 | $0.16402889 | $793,819.89 |
| 2026-09-17 | $0.155615 | $0.1650356 | $0.15315934 | $0.16451726 | $746,358.10 |
| 2026-09-16 | $0.15873864 | $0.16014375 | $0.14887672 | $0.155905 | $791,658.61 |
| 2026-09-15 | $0.156877 | $0.1615798 | $0.15519257 | $0.1588035 | $773,995.01 |
| 2026-09-14 | $0.15300344 | $0.15738095 | $0.15284522 | $0.1567343 | $534,764.21 |
| 2026-09-13 | $0.1602861 | $0.1602861 | $0.151165 | $0.15278567 | $643,696.30 |