KGST Historical USD Price
Daily close · Dec 24, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01130967 | $0.0114845 | $0.0112558 | $0.01127504 | $105,262.90 |
| 2026-10-12 | $0.01130632 | $0.011369 | $0.01128194 | $0.01130933 | $131,477.54 |
| 2026-10-11 | $0.01130375 | $0.0113995 | $0.01127332 | $0.01130386 | $50,839.63 |
| 2026-10-10 | $0.01133819 | $0.011401 | $0.01128617 | $0.01130282 | $70,505.34 |
| 2026-10-09 | $0.01127082 | $0.011396 | $0.01126587 | $0.01136 | $211,086.14 |
| 2026-10-08 | $0.01129465 | $0.0114905 | $0.01126688 | $0.01127082 | $77,817.97 |
| 2026-10-07 | $0.01128929 | $0.011362 | $0.011267 | $0.011314 | $453,028.06 |
| 2026-10-06 | $0.0114335 | $0.0115155 | $0.01128535 | $0.01128929 | $628,486.98 |
| 2026-10-05 | $0.011497 | $0.011653 | $0.0113365 | $0.0114135 | $296,674.85 |
| 2026-10-04 | $0.011423 | $0.011511 | $0.01133147 | $0.011496 | $425,469.58 |
| 2026-10-03 | $0.01138206 | $0.011488 | $0.01130071 | $0.01135471 | $408,252.32 |
| 2026-10-02 | $0.01130618 | $0.011398 | $0.01129953 | $0.01134153 | $99,839.71 |
| 2026-10-01 | $0.01132342 | $0.01134053 | $0.01130459 | $0.01130929 | $49,744.62 |
| 2026-09-30 | $0.011348 | $0.01135389 | $0.0113024 | $0.011325 | $48,745.78 |
| 2026-09-29 | $0.011336 | $0.011369 | $0.01123711 | $0.011324 | $443,416.57 |
| 2026-09-28 | $0.01134465 | $0.011378 | $0.01131544 | $0.01133522 | $288,603.95 |
| 2026-09-27 | $0.01135541 | $0.01138 | $0.01132459 | $0.01135382 | $34,489.26 |
| 2026-09-26 | $0.01132153 | $0.01138618 | $0.01131841 | $0.01135541 | $50,071.21 |
| 2026-09-25 | $0.0113376 | $0.011373 | $0.01131841 | $0.01132306 | $53,393.03 |
| 2026-09-24 | $0.01138235 | $0.01138465 | $0.0113232 | $0.0113396 | $579,181.76 |
| 2026-09-23 | $0.01139456 | $0.01140222 | $0.01137688 | $0.01138235 | $47,556.05 |
| 2026-09-22 | $0.01138289 | $0.01139767 | $0.01134 | $0.01139456 | $59,995.51 |
| 2026-09-21 | $0.011542 | $0.011773 | $0.01136771 | $0.01138211 | $1.06M |
| 2026-09-20 | $0.011395 | $0.0117175 | $0.011373 | $0.0114255 | $75,650.52 |
| 2026-09-19 | $0.01139595 | $0.01140245 | $0.01138052 | $0.01140245 | $57,113.72 |
| 2026-09-18 | $0.011385 | $0.0114036 | $0.0113804 | $0.01139595 | $421,135.43 |
| 2026-09-17 | $0.0113985 | $0.0114065 | $0.0113824 | $0.011386 | $397,240.34 |
| 2026-09-16 | $0.0113925 | $0.0114065 | $0.011384 | $0.0114065 | $668,091.99 |
| 2026-09-15 | $0.011399 | $0.0114065 | $0.0113925 | $0.0113925 | $50,642.53 |
| 2026-09-14 | $0.011399 | $0.0114065 | $0.011394 | $0.011394 | $51,503.26 |