XKI Historical USD Price
Daily close · May 26, 2025 → Oct 3, 2026Daily price history
Sep 4, 2026 → Oct 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-03 | $0.00008318 | $0.00008434 | $0.00008281 | $0.00008408 | $0.32 |
| 2026-10-02 | $0.00008694 | $0.00008926 | $0.0000813 | $0.00008303 | $0.32 |
| 2026-10-01 | $0.0000878 | $0.00008988 | $0.00008647 | $0.00008705 | $0.33 |
| 2026-09-30 | $0.00008789 | $0.00008973 | $0.00008609 | $0.00008787 | $0.33 |
| 2026-09-29 | $0.00008742 | $0.00008949 | $0.00008494 | $0.00008792 | $0.34 |
| 2026-09-28 | $0.00009108 | $0.00009197 | $0.00008572 | $0.00008727 | $0.33 |
| 2026-09-27 | $0.00009287 | $0.0000946 | $0.00008929 | $0.00009123 | $0.35 |
| 2026-09-26 | $0.00009082 | $0.0000943 | $0.00008991 | $0.00009289 | $0.35 |
| 2026-09-25 | $0.00008925 | $0.00009234 | $0.00008898 | $0.00009067 | $0.35 |
| 2026-09-24 | $0.0000871 | $0.00009241 | $0.00008672 | $0.00008923 | $0.01 |
| 2026-09-23 | $0.00009157 | $0.00009464 | $0.00008594 | $0.0000871 | $0.32 |
| 2026-09-22 | $0.0000903 | $0.00009287 | $0.00008884 | $0.00009156 | $0.34 |
| 2026-09-21 | $0.00009119 | $0.00009391 | $0.0000885 | $0.00009019 | $0.33 |
| 2026-09-20 | $0.00008748 | $0.00009231 | $0.00008502 | $0.00009134 | $0.54 |
| 2026-09-19 | $0.00009042 | $0.0000911 | $0.00008646 | $0.00008751 | $0.25 |
| 2026-09-18 | $0.0000832 | $0.00009052 | $0.00008298 | $0.00009042 | $0.27 |
| 2026-09-17 | $0.00008056 | $0.0000843 | $0.00008019 | $0.00008319 | $0.25 |
| 2026-09-16 | $0.00007902 | $0.0000806 | $0.00007774 | $0.00008058 | $0.48 |
| 2026-09-15 | $0.00008313 | $0.00008382 | $0.0000786 | $0.00007906 | $0.26 |
| 2026-09-14 | $0.00008314 | $0.00008506 | $0.00008243 | $0.00008314 | $0.28 |
| 2026-09-13 | $0.00008284 | $0.00008563 | $0.00008281 | $0.00008311 | $0.27 |
| 2026-09-12 | $0.00008206 | $0.00008469 | $0.00008206 | $0.00008282 | $0.27 |
| 2026-09-11 | $0.00008388 | $0.00008497 | $0.00008129 | $0.0000821 | $0.18 |
| 2026-09-10 | $0.00008399 | $0.00008479 | $0.00008168 | $0.00008397 | $0.19 |
| 2026-09-09 | $0.00008737 | $0.00010186 | $0.00008315 | $0.00008401 | $0.75 |
| 2026-09-08 | $0.00008746 | $0.00008902 | $0.00008624 | $0.00008738 | $0.41 |
| 2026-09-07 | $0.0001194 | $0.00012055 | $0.00008638 | $0.00008744 | $1.32 |
| 2026-09-06 | $0.00011706 | $0.00012119 | $0.00011701 | $0.0001196 | $0.05 |
| 2026-09-05 | $0.00011497 | $0.00011834 | $0.00011495 | $0.00011706 | $0.05 |
| 2026-09-04 | $0.00011414 | $0.00011913 | $0.00011321 | $0.00011444 | $0.05 |