KIBSHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000018 | $0.00000187 | $0.00000178 | $0.00000179 | $3,348.28 |
| 2026-10-12 | $0.00000183 | $0.00000187 | $0.0000018 | $0.0000018 | $2,224.30 |
| 2026-10-11 | $0.00000184 | $0.00000185 | $0.00000181 | $0.00000183 | $2,090.09 |
| 2026-10-10 | $0.00000183 | $0.00000185 | $0.00000182 | $0.00000184 | $470.14 |
| 2026-10-09 | $0.00000179 | $0.00000184 | $0.00000179 | $0.00000183 | $1,884.09 |
| 2026-10-08 | $0.00000188 | $0.0000019 | $0.00000174 | $0.00000179 | $4,613.89 |
| 2026-10-07 | $0.00000193 | $0.00000193 | $0.00000181 | $0.00000188 | $5,761.00 |
| 2026-10-06 | $0.00000193 | $0.00000195 | $0.00000191 | $0.00000193 | $1,876.79 |
| 2026-10-05 | $0.00000206 | $0.00000208 | $0.00000193 | $0.00000194 | $8,336.86 |
| 2026-10-04 | $0.00000203 | $0.00000207 | $0.00000201 | $0.00000206 | $3,397.20 |
| 2026-10-03 | $0.00000202 | $0.00000205 | $0.00000202 | $0.00000203 | $1,261.90 |
| 2026-10-02 | $0.00000207 | $0.00000214 | $0.00000201 | $0.00000203 | $1,881.44 |
| 2026-10-01 | $0.00000208 | $0.00000211 | $0.00000205 | $0.00000207 | $1,693.17 |
| 2026-09-30 | $0.00000214 | $0.00000215 | $0.00000205 | $0.00000208 | $5,165.95 |
| 2026-09-29 | $0.00000212 | $0.00000221 | $0.00000209 | $0.00000214 | $6,024.60 |
| 2026-09-28 | $0.00000209 | $0.00000221 | $0.00000167 | $0.00000212 | $172,305.99 |
| 2026-09-27 | $0.00000214 | $0.00000218 | $0.00000208 | $0.00000209 | $5,165.91 |
| 2026-09-26 | $0.00000221 | $0.00000222 | $0.0000021 | $0.00000214 | $5,595.91 |
| 2026-09-25 | $0.00000222 | $0.00000226 | $0.00000218 | $0.00000221 | $2,943.20 |
| 2026-09-24 | $0.00000213 | $0.00000241 | $0.0000018 | $0.00000222 | $91,238.78 |
| 2026-09-23 | $0.00000227 | $0.00000232 | $0.0000021 | $0.00000213 | $6,377.37 |
| 2026-09-22 | $0.00000212 | $0.00000232 | $0.00000201 | $0.00000227 | $25,153.50 |
| 2026-09-21 | $0.00000192 | $0.00000213 | $0.0000019 | $0.00000213 | $11,934.38 |
| 2026-09-20 | $0.00000193 | $0.00000193 | $0.00000187 | $0.00000192 | $2,218.85 |
| 2026-09-19 | $0.00000196 | $0.00000197 | $0.00000192 | $0.00000194 | $6,118.18 |
| 2026-09-18 | $0.00000182 | $0.00000205 | $0.00000181 | $0.00000196 | $15,616.15 |
| 2026-09-17 | $0.00000185 | $0.00000187 | $0.00000181 | $0.00000182 | $3,808.24 |
| 2026-09-16 | $0.00000192 | $0.00000193 | $0.00000181 | $0.00000185 | $9,598.19 |
| 2026-09-15 | $0.00000171 | $0.00000193 | $0.00000157 | $0.00000192 | $35,870.33 |
| 2026-09-14 | $0.00000171 | $0.00000179 | $0.0000017 | $0.00000172 | $3,666.83 |