KICK Historical USD Price
Daily close · Oct 12, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001422 | $0.00001425 | $0.00001422 | $0.00001425 | $0.00 |
| 2026-10-13 | $0.00001428 | $0.00001429 | $0.00001428 | $0.00001429 | $0.00 |
| 2026-10-12 | $0.00001408 | $0.00001428 | $0.00001408 | $0.00001428 | $0.00 |
| 2026-10-11 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00 |
| 2026-10-10 | $0.00001414 | $0.00001414 | $0.00001408 | $0.00001408 | $0.00 |
| 2026-10-09 | $0.00001405 | $0.00001414 | $0.00001405 | $0.00001414 | $0.00 |
| 2026-10-08 | $0.00001404 | $0.00001405 | $0.00001402 | $0.00001405 | $0.00 |
| 2026-10-07 | $0.00001401 | $0.00001415 | $0.00001401 | $0.00001404 | $0.00 |
| 2026-10-06 | $0.00001409 | $0.00001413 | $0.00001401 | $0.00001401 | $0.00 |
| 2026-10-05 | $0.00001439 | $0.00001439 | $0.00001409 | $0.00001409 | $0.00 |
| 2026-10-04 | $0.00001439 | $0.00001439 | $0.00001434 | $0.00001439 | $0.00 |
| 2026-10-03 | $0.00001435 | $0.00001439 | $0.00001434 | $0.00001439 | $0.00 |
| 2026-10-02 | $0.00001436 | $0.00001438 | $0.00001435 | $0.00001435 | $0.00 |
| 2026-10-01 | $0.00001442 | $0.00001442 | $0.00001436 | $0.00001436 | $0.00 |
| 2026-09-30 | $0.00001425 | $0.00001442 | $0.00001425 | $0.00001442 | $0.00 |
| 2026-09-29 | $0.00001418 | $0.00001425 | $0.00001418 | $0.00001425 | $0.00 |
| 2026-09-28 | $0.00001421 | $0.00001421 | $0.00001418 | $0.00001418 | $0.00 |
| 2026-09-27 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00 |
| 2026-09-26 | $0.00001423 | $0.00001423 | $0.00001421 | $0.00001421 | $0.00 |
| 2026-09-25 | $0.0000141 | $0.00001423 | $0.0000141 | $0.00001423 | $0.00 |
| 2026-09-24 | $0.00001418 | $0.00001421 | $0.0000141 | $0.0000141 | $0.00 |
| 2026-09-23 | $0.00001421 | $0.00001423 | $0.00001421 | $0.00001421 | $0.00 |
| 2026-09-22 | $0.00001427 | $0.00001432 | $0.00001421 | $0.00001421 | $0.00 |
| 2026-09-21 | $0.00001426 | $0.00001427 | $0.00001425 | $0.00001427 | $0.00 |
| 2026-09-20 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00 |
| 2026-09-19 | $0.00001425 | $0.00001426 | $0.00001421 | $0.00001426 | $0.00 |
| 2026-09-18 | $0.00001415 | $0.00001425 | $0.00001415 | $0.00001425 | $0.00 |
| 2026-09-17 | $0.00001418 | $0.00001423 | $0.00001415 | $0.00001415 | $0.00 |
| 2026-09-16 | $0.00001421 | $0.00001424 | $0.00001418 | $0.00001418 | $0.00 |
| 2026-09-15 | $0.00001411 | $0.00001421 | $0.00001409 | $0.00001421 | $0.00 |