KILO Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003074 | $0.003074 | $0.003066 | $0.003066 | $627,955.80 |
| 2026-10-12 | $0.003118 | $0.0031335 | $0.003074 | $0.003074 | $632,566.82 |
| 2026-10-11 | $0.0031165 | $0.003126 | $0.003107 | $0.003118 | $639,505.74 |
| 2026-10-10 | $0.0031275 | $0.0031275 | $0.0031165 | $0.0031165 | $638,625.89 |
| 2026-10-09 | $0.003062 | $0.0031275 | $0.003062 | $0.0031275 | $644,124.99 |
| 2026-10-08 | $0.0031185 | $0.0031185 | $0.003062 | $0.003062 | $629,772.45 |
| 2026-10-07 | $0.00331 | $0.00331 | $0.0031135 | $0.0031185 | $648,173.33 |
| 2026-10-06 | $0.0030855 | $0.003358 | $0.0030805 | $0.00331 | $692,386.67 |
| 2026-10-05 | $0.0030745 | $0.0030965 | $0.0030745 | $0.0030855 | $632,084.75 |
| 2026-10-04 | $0.0030745 | $0.0030745 | $0.0030745 | $0.0030745 | $629,327.67 |
| 2026-10-03 | $0.0030745 | $0.0030825 | $0.0030745 | $0.0030745 | $629,337.78 |
| 2026-10-02 | $0.0030865 | $0.0030975 | $0.0030745 | $0.0030745 | $630,564.15 |
| 2026-10-01 | $0.0030755 | $0.0030865 | $0.0030755 | $0.0030865 | $631,806.83 |
| 2026-09-30 | $0.0030755 | $0.0030755 | $0.0030755 | $0.0030755 | $629,524.56 |
| 2026-09-29 | $0.0030975 | $0.0031 | $0.0030755 | $0.0030755 | $630,439.63 |
| 2026-09-28 | $0.0030895 | $0.0030975 | $0.0030895 | $0.0030975 | $634,030.82 |
| 2026-09-27 | $0.0030895 | $0.0030895 | $0.0030895 | $0.0030895 | $632,400.88 |
| 2026-09-26 | $0.0030895 | $0.0030895 | $0.0030895 | $0.0030895 | $632,390.22 |
| 2026-09-25 | $0.0030975 | $0.003099 | $0.0030895 | $0.0030895 | $632,478.62 |
| 2026-09-24 | $0.0030575 | $0.0030975 | $0.0030575 | $0.0030975 | $635,364.15 |
| 2026-09-23 | $0.003051 | $0.0031345 | $0.0030465 | $0.0030575 | $627,703.11 |
| 2026-09-22 | $0.0030215 | $0.003069 | $0.0030215 | $0.003051 | $624,766.20 |
| 2026-09-21 | $0.003035 | $0.0030505 | $0.003021 | $0.0030215 | $620,844.20 |
| 2026-09-20 | $0.0030535 | $0.0030535 | $0.003008 | $0.003035 | $622,694.10 |
| 2026-09-19 | $0.003023 | $0.0030535 | $0.003023 | $0.0030535 | $625,642.01 |
| 2026-09-18 | $0.003036 | $0.003048 | $0.0030165 | $0.003023 | $621,550.20 |
| 2026-09-17 | $0.0030185 | $0.003036 | $0.0030185 | $0.003036 | $622,085.92 |
| 2026-09-16 | $0.0030185 | $0.0030185 | $0.0030185 | $0.0030185 | $618,278.84 |
| 2026-09-15 | $0.0030185 | $0.0030185 | $0.0030185 | $0.0030185 | $618,993.30 |
| 2026-09-14 | $0.003021 | $0.003021 | $0.0030185 | $0.0030185 | $618,119.35 |