KIMCHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000028 | $0.00000291 | $0.00000277 | $0.00000287 | $39.45 |
| 2026-10-12 | $0.00000292 | $0.00000296 | $0.0000028 | $0.0000028 | $9.16 |
| 2026-10-11 | $0.00000288 | $0.00000294 | $0.00000287 | $0.00000292 | $13.33 |
| 2026-10-10 | $0.00000283 | $0.0000029 | $0.00000283 | $0.00000288 | $28.72 |
| 2026-10-09 | $0.00000282 | $0.00000286 | $0.00000282 | $0.00000283 | $9.82 |
| 2026-10-08 | $0.00000294 | $0.00000295 | $0.00000275 | $0.00000282 | $9.76 |
| 2026-10-07 | $0.00000308 | $0.00000309 | $0.0000029 | $0.00000294 | $18.27 |
| 2026-10-06 | $0.0000031 | $0.00000311 | $0.00000307 | $0.00000309 | $16.60 |
| 2026-10-05 | $0.00000314 | $0.00000315 | $0.00000307 | $0.0000031 | $16.68 |
| 2026-10-04 | $0.00000309 | $0.00000315 | $0.00000309 | $0.00000314 | $14.29 |
| 2026-10-03 | $0.00000306 | $0.00000309 | $0.00000306 | $0.00000309 | $25.94 |
| 2026-10-02 | $0.00000313 | $0.00000319 | $0.00000305 | $0.00000306 | $57.71 |
| 2026-10-01 | $0.00000313 | $0.00000317 | $0.00000311 | $0.00000314 | $47.64 |
| 2026-09-30 | $0.00000312 | $0.0000032 | $0.0000031 | $0.00000313 | $156.08 |
| 2026-09-29 | $0.00000311 | $0.00000318 | $0.00000306 | $0.00000312 | $87.88 |
| 2026-09-28 | $0.00000314 | $0.00000315 | $0.00000306 | $0.00000311 | $53.83 |
| 2026-09-27 | $0.00000315 | $0.00000318 | $0.00000312 | $0.00000314 | $28.69 |
| 2026-09-26 | $0.00000314 | $0.00000315 | $0.00000312 | $0.00000315 | $18.87 |
| 2026-09-25 | $0.00000311 | $0.00000317 | $0.00000309 | $0.00000314 | $46.80 |
| 2026-09-24 | $0.00000308 | $0.00000312 | $0.00000305 | $0.00000311 | $36.17 |
| 2026-09-23 | $0.00000319 | $0.00000325 | $0.00000307 | $0.00000308 | $180.41 |
| 2026-09-22 | $0.00000318 | $0.00000321 | $0.00000312 | $0.00000319 | $44.53 |
| 2026-09-21 | $0.00000308 | $0.00000322 | $0.00000305 | $0.00000319 | $61.51 |
| 2026-09-20 | $0.00000303 | $0.00000307 | $0.00000295 | $0.00000307 | $96.57 |
| 2026-09-19 | $0.00000302 | $0.00000306 | $0.00000301 | $0.00000303 | $12.66 |
| 2026-09-18 | $0.00000322 | $0.00000323 | $0.00000284 | $0.00000302 | $729.41 |
| 2026-09-17 | $0.00000314 | $0.00000324 | $0.00000314 | $0.00000321 | $72.66 |
| 2026-09-16 | $0.00000311 | $0.00000315 | $0.00000308 | $0.00000314 | $10.06 |
| 2026-09-15 | $0.00000325 | $0.00000326 | $0.00000307 | $0.00000311 | $26.02 |
| 2026-09-14 | $0.00000321 | $0.00000338 | $0.00000321 | $0.00000325 | $25.37 |