KIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000154 | $0.00000156 | $0.00000148 | $0.00000154 | $0.00 |
| 2026-10-12 | $0.00000159 | $0.00000161 | $0.00000154 | $0.00000154 | $0.00 |
| 2026-10-11 | $0.00000156 | $0.0000016 | $0.00000156 | $0.00000159 | $0.00 |
| 2026-10-10 | $0.00000156 | $0.00000158 | $0.00000156 | $0.00000156 | $0.00 |
| 2026-10-09 | $0.00000156 | $0.00000156 | $0.00000155 | $0.00000156 | $0.00 |
| 2026-10-08 | $0.00000211 | $0.00000211 | $0.0000015 | $0.00000156 | $0.00 |
| 2026-10-07 | $0.00000173 | $0.00000212 | $0.00000169 | $0.00000211 | $0.02 |
| 2026-10-06 | $0.00000175 | $0.00000175 | $0.00000172 | $0.00000173 | $0.00 |
| 2026-10-05 | $0.00000176 | $0.00000177 | $0.00000174 | $0.00000175 | $0.00 |
| 2026-10-04 | $0.00000174 | $0.00000177 | $0.00000173 | $0.00000176 | $0.00 |
| 2026-10-03 | $0.00000174 | $0.00000175 | $0.00000173 | $0.00000173 | $0.00 |
| 2026-10-02 | $0.00000174 | $0.00000178 | $0.00000172 | $0.00000174 | $0.00 |
| 2026-10-01 | $0.00000175 | $0.00000176 | $0.00000174 | $0.00000174 | $0.00 |
| 2026-09-30 | $0.00000172 | $0.00000176 | $0.00000171 | $0.00000175 | $0.00 |
| 2026-09-29 | $0.00000172 | $0.00000174 | $0.00000169 | $0.00000172 | $0.00 |
| 2026-09-28 | $0.00000175 | $0.00000176 | $0.0000017 | $0.00000172 | $0.00 |
| 2026-09-27 | $0.00000176 | $0.00000176 | $0.00000174 | $0.00000175 | $0.00 |
| 2026-09-26 | $0.00000189 | $0.00000189 | $0.00000175 | $0.00000176 | $0.00 |
| 2026-09-25 | $0.00000176 | $0.00000189 | $0.00000175 | $0.00000189 | $0.00 |
| 2026-09-24 | $0.00000193 | $0.00000196 | $0.00000173 | $0.00000176 | $0.00 |
| 2026-09-23 | $0.00000185 | $0.00000196 | $0.00000185 | $0.00000196 | $0.00 |
| 2026-09-22 | $0.00000171 | $0.00000185 | $0.0000017 | $0.00000185 | $0.79 |
| 2026-09-21 | $0.00000163 | $0.00000173 | $0.00000163 | $0.00000171 | $0.00 |
| 2026-09-20 | $0.00000164 | $0.00000164 | $0.00000162 | $0.00000163 | $0.00 |
| 2026-09-19 | $0.00000163 | $0.00000166 | $0.00000162 | $0.00000164 | $0.00 |
| 2026-09-18 | $0.00000159 | $0.00000164 | $0.00000159 | $0.00000164 | $0.00 |
| 2026-09-17 | $0.00000159 | $0.00000161 | $0.00000158 | $0.00000159 | $0.00 |
| 2026-09-16 | $0.00000157 | $0.00000158 | $0.00000156 | $0.00000158 | $0.00 |
| 2026-09-15 | $0.00000161 | $0.00000161 | $0.00000156 | $0.00000157 | $0.00 |
| 2026-09-14 | $0.00000161 | $0.00000162 | $0.00000159 | $0.00000161 | $0.00 |