KINE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00058344 | $0.00060447 | $0.00057154 | $0.00057157 | $6.83 |
| 2026-10-12 | $0.00060434 | $0.00061345 | $0.00058282 | $0.00058285 | $137.12 |
| 2026-10-11 | $0.0005972 | $0.0006084 | $0.00059532 | $0.00060449 | $142.21 |
| 2026-10-10 | $0.00059263 | $0.00059999 | $0.00059233 | $0.00059714 | $140.48 |
| 2026-10-09 | $0.00059006 | $0.00059771 | $0.00058885 | $0.00059274 | $139.45 |
| 2026-10-08 | $0.00061322 | $0.00061583 | $0.00057439 | $0.00058928 | $138.63 |
| 2026-10-07 | $0.00064266 | $0.00064312 | $0.00060626 | $0.00061324 | $144.27 |
| 2026-10-06 | $0.000672 | $0.00067513 | $0.00063958 | $0.00064289 | $151.25 |
| 2026-10-05 | $0.00067585 | $0.00067834 | $0.0006654 | $0.00067231 | $4.09 |
| 2026-10-04 | $0.00066764 | $0.00067797 | $0.00066719 | $0.0006759 | $4.11 |
| 2026-10-03 | $0.00066277 | $0.00066813 | $0.00066245 | $0.00066766 | $5.18 |
| 2026-10-02 | $0.00067205 | $0.0006871 | $0.00065948 | $0.00066314 | $5.15 |
| 2026-10-01 | $0.00066955 | $0.00067835 | $0.00066711 | $0.00067229 | $5.22 |
| 2026-09-30 | $0.0002141 | $0.00068262 | $0.0002141 | $0.00066951 | $9.07 |
| 2026-09-29 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-28 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-27 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-26 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-25 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-24 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-23 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-22 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-21 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-20 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-19 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-18 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-17 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-16 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-15 | $0.0002141 | $0.0002141 | $0.0002141 | $0.0002141 | $0.00 |
| 2026-09-14 | $0.00061926 | $0.00065185 | $0.00061773 | $0.00062878 | $1.11 |