KKO Historical USD Price
Daily close · Mar 5, 2024 → Oct 14, 2026Daily price history
Jun 11, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-13 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-12 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-11 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-10 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | $0.44 |
| 2026-10-09 | $0.00013037 | $0.00013037 | $0.00012996 | $0.00012996 | $1.55 |
| 2026-09-28 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-27 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-26 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-25 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-24 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-23 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-22 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-21 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.82 |
| 2026-09-20 | $0.00013037 | $0.00013065 | $0.00013037 | $0.00013037 | $2.05 |
| 2026-08-30 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-29 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-28 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-27 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-26 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-25 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-24 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-23 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $0.30 |
| 2026-08-22 | $0.00013037 | $0.00013037 | $0.00013037 | $0.00013037 | $3.74 |
| 2026-06-16 | $0.00013099 | $0.00013099 | $0.00013099 | $0.00013099 | $7.07 |
| 2026-06-15 | $0.00013099 | $0.00013099 | $0.00013099 | $0.00013099 | $7.07 |
| 2026-06-14 | $0.00013099 | $0.00013099 | $0.00013099 | $0.00013099 | $7.07 |
| 2026-06-13 | $0.00013099 | $0.00013099 | $0.00013099 | $0.00013099 | $7.07 |
| 2026-06-12 | $0.00013099 | $0.00013099 | $0.00013099 | $0.00013099 | $7.07 |
| 2026-06-11 | $0.00013099 | $0.00013099 | $0.00013099 | $0.00013099 | $7.07 |