Kinetiq Price Chart - CurrencyBeacon

KNTQ Historical USD Price

Date	Open	High	Low	Close	Volume
2026-08-11	$0.09518224	$0.09684599	$0.09514033	$0.09627831	$3,598.99
2026-08-10	$0.09560171	$0.09560171	$0.09487368	$0.09518224	$132.22
2026-08-09	$0.09742549	$0.09748549	$0.09560171	$0.09560171	$1,481.01
2026-08-08	$0.09757798	$0.09814549	$0.09738144	$0.09742549	$497.73
2026-08-07	$0.09672416	$0.09855016	$0.09663818	$0.0974546	$3,117.13
2026-08-06	$0.10827279	$0.10827279	$0.09595417	$0.09672416	$15,693.48
2026-08-05	$0.09868629	$0.10825648	$0.09868629	$0.10825648	$2,972.18
2026-08-04	$0.09848091	$0.09889283	$0.09837511	$0.09862404	$110.08
2026-08-03	$0.09147274	$0.09871091	$0.09147274	$0.09848091	$5,697.59
2026-08-02	$0.09097088	$0.09262846	$0.09062629	$0.09144539	$1,647.50
2026-08-01	$0.09050534	$0.09097088	$0.09028088	$0.09097088	$1,398.40
2026-07-31	$0.0925037	$0.09487423	$0.08953481	$0.09050534	$11,970.42
2026-07-30	$0.09190976	$0.0925037	$0.0909237	$0.0925037	$3,553.83
2026-07-29	$0.10552741	$0.10561942	$0.08689131	$0.09190976	$29,380.88
2026-07-28	$0.1151696	$0.1151696	$0.10488087	$0.10552741	$32,895.55
2026-07-27	$0.11962094	$0.12052233	$0.1152561	$0.1152561	$11,557.50
2026-07-26	$0.11020626	$0.12080043	$0.11020626	$0.11962094	$10,936.58
2026-07-25	$0.10840434	$0.11020626	$0.10756576	$0.11020626	$2,708.26
2026-07-24	$0.10942434	$0.10942434	$0.10840434	$0.10840434	$3,167.22