KNTQ Historical USD Price
Daily close · Jul 24, 2026 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.37522 | $0.37522084 | $0.3343127 | $0.3343127 | $201,303.59 |
| 2026-10-11 | $0.29916754 | $0.3835771 | $0.2967495 | $0.37021931 | $369,592.79 |
| 2026-10-10 | $0.29393063 | $0.30529582 | $0.28461314 | $0.29916754 | $83,368.54 |
| 2026-10-09 | $0.28678162 | $0.29601005 | $0.28596028 | $0.29393063 | $110,186.71 |
| 2026-10-08 | $0.30859263 | $0.31034277 | $0.26880348 | $0.28678162 | $185,340.18 |
| 2026-10-07 | $0.32310087 | $0.32582378 | $0.3034765 | $0.30859263 | $241,293.99 |
| 2026-10-06 | $0.33083323 | $0.35890195 | $0.31864757 | $0.32310087 | $291,022.64 |
| 2026-10-05 | $0.31293896 | $0.33802795 | $0.31293896 | $0.33333113 | $254,757.21 |
| 2026-10-04 | $0.30469499 | $0.32230603 | $0.30439858 | $0.31300935 | $112,382.61 |
| 2026-10-03 | $0.29748614 | $0.3075743 | $0.29162681 | $0.30356542 | $221,600.73 |
| 2026-10-02 | $0.32861359 | $0.33819786 | $0.28747841 | $0.29351799 | $415,087.09 |
| 2026-10-01 | $0.40638549 | $0.46302424 | $0.28281877 | $0.33022965 | $781,334.45 |
| 2026-09-30 | $0.28455742 | $0.39807005 | $0.28442486 | $0.39285578 | $372,524.54 |
| 2026-09-29 | $0.30565259 | $0.31245974 | $0.2822411 | $0.2822411 | $60,591.97 |
| 2026-09-28 | $0.33890279 | $0.33893972 | $0.30085773 | $0.30569463 | $68,637.53 |
| 2026-09-27 | $0.32140232 | $0.33879279 | $0.32110302 | $0.33879279 | $69,305.47 |
| 2026-09-26 | $0.31601475 | $0.32585298 | $0.31570717 | $0.32147232 | $37,582.74 |
| 2026-09-25 | $0.31647096 | $0.32359706 | $0.31260654 | $0.31601475 | $25,492.02 |
| 2026-09-24 | $0.33821289 | $0.33869039 | $0.30942205 | $0.31656596 | $48,609.32 |
| 2026-09-23 | $0.34329332 | $0.34871583 | $0.32928757 | $0.33847039 | $188,107.52 |
| 2026-09-22 | $0.30710692 | $0.34256276 | $0.30066841 | $0.34157424 | $70,536.06 |
| 2026-09-21 | $0.31800945 | $0.32495787 | $0.30084714 | $0.30748692 | $131,776.88 |
| 2026-09-20 | $0.29313701 | $0.3270288 | $0.2831848 | $0.31756445 | $165,738.04 |
| 2026-09-19 | $0.26371656 | $0.31200071 | $0.26371656 | $0.29232201 | $148,175.95 |
| 2026-09-18 | $0.21731946 | $0.26371656 | $0.21731946 | $0.26371656 | $190,365.12 |
| 2026-09-17 | $0.19695231 | $0.2250671 | $0.19529545 | $0.21727946 | $94,313.33 |
| 2026-09-16 | $0.19494641 | $0.19767591 | $0.19341338 | $0.19695231 | $18,920.31 |
| 2026-09-15 | $0.2064766 | $0.21164538 | $0.17458011 | $0.1948504 | $35,002.32 |
| 2026-09-14 | $0.20137183 | $0.2083516 | $0.20126047 | $0.2064766 | $22,157.55 |
| 2026-09-13 | $0.20748225 | $0.20977653 | $0.20088745 | $0.20187183 | $45,089.01 |