KING Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000766 | $0.00000766 | $0.00000765 | $0.00000765 | $22.16 |
| 2026-10-12 | $0.00000766 | $0.00000766 | $0.00000766 | $0.00000766 | $50.73 |
| 2026-10-11 | $0.00000766 | $0.00000766 | $0.00000766 | $0.00000766 | $7.78 |
| 2026-10-10 | $0.00000766 | $0.00000766 | $0.00000766 | $0.00000766 | $0.16 |
| 2026-10-09 | $0.00000767 | $0.00000767 | $0.00000766 | $0.00000766 | $12.25 |
| 2026-10-08 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | $1.97 |
| 2026-10-07 | $0.00000756 | $0.00000767 | $0.00000756 | $0.00000767 | $290.27 |
| 2026-10-06 | $0.00000755 | $0.00000756 | $0.00000755 | $0.00000756 | $16.30 |
| 2026-10-05 | $0.00000755 | $0.00000755 | $0.00000755 | $0.00000755 | $3.37 |
| 2026-10-04 | $0.00000755 | $0.00000755 | $0.00000755 | $0.00000755 | $2.41 |
| 2026-10-03 | $0.00000756 | $0.00000756 | $0.00000755 | $0.00000755 | $5.17 |
| 2026-10-02 | $0.00000756 | $0.00000756 | $0.00000756 | $0.00000756 | $5.85 |
| 2026-10-01 | $0.00000745 | $0.00000756 | $0.00000745 | $0.00000756 | $294.38 |
| 2026-09-30 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $0.30 |
| 2026-09-29 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $13.18 |
| 2026-09-28 | $0.00000746 | $0.00000746 | $0.00000745 | $0.00000745 | $5.95 |
| 2026-09-27 | $0.00000746 | $0.00000746 | $0.00000746 | $0.00000746 | $1.35 |
| 2026-09-26 | $0.00000746 | $0.00000746 | $0.00000746 | $0.00000746 | $9.10 |
| 2026-09-25 | $0.00000747 | $0.00000747 | $0.00000746 | $0.00000746 | $28.97 |
| 2026-09-24 | $0.00000747 | $0.00000747 | $0.00000747 | $0.00000747 | $11.47 |
| 2026-09-23 | $0.00000745 | $0.00000747 | $0.00000741 | $0.00000747 | $285.97 |
| 2026-09-22 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $1.08 |
| 2026-09-21 | $0.00000745 | $0.00000745 | $0.00000745 | $0.00000745 | $17.20 |
| 2026-09-20 | $0.00000746 | $0.00000746 | $0.00000745 | $0.00000745 | $46.44 |
| 2026-09-19 | $0.00000758 | $0.00000758 | $0.00000746 | $0.00000746 | $337.18 |
| 2026-09-18 | $0.00000753 | $0.00000758 | $0.00000753 | $0.00000758 | $137.06 |
| 2026-09-17 | $0.00000749 | $0.00000753 | $0.00000749 | $0.00000753 | $96.82 |
| 2026-09-16 | $0.00000749 | $0.00000749 | $0.00000749 | $0.00000749 | $0.51 |
| 2026-09-15 | $0.0000075 | $0.0000075 | $0.00000749 | $0.00000749 | $16.06 |
| 2026-09-14 | $0.0000075 | $0.0000075 | $0.0000075 | $0.0000075 | $0.08 |