KINGBONK Historical USD Price
Daily close · Oct 3, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $7.08 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $5.60 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.65 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.45 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $6.45 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $6.51 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $4.96 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.86 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.83 |