KDAG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00038993 | $0.00044734 | $0.00038993 | $0.00039143 | $1,344.17 |
| 2026-10-12 | $0.00039125 | $0.0004465 | $0.00038993 | $0.00038993 | $741.19 |
| 2026-10-11 | $0.00044714 | $0.00044714 | $0.00039125 | $0.00039125 | $268.06 |
| 2026-10-10 | $0.00039091 | $0.00044714 | $0.00033536 | $0.00044714 | $3,374.57 |
| 2026-10-09 | $0.00038982 | $0.00039124 | $0.00033506 | $0.00039091 | $3,672.41 |
| 2026-10-08 | $0.00044688 | $0.00044699 | $0.00033413 | $0.00038982 | $5,689.99 |
| 2026-10-07 | $0.0004477 | $0.00044825 | $0.00039102 | $0.00044688 | $3,703.63 |
| 2026-10-06 | $0.00044578 | $0.00050253 | $0.00039085 | $0.00039174 | $7,339.33 |
| 2026-10-05 | $0.00055902 | $0.00072561 | $0.00039006 | $0.00044578 | $40,352.21 |
| 2026-10-04 | $0.00039131 | $0.00061492 | $0.00033541 | $0.00061492 | $19,556.68 |
| 2026-10-03 | $0.00038969 | $0.00039131 | $0.00033541 | $0.00039131 | $460.63 |
| 2026-10-02 | $0.00038991 | $0.00038991 | $0.00033402 | $0.00038969 | $453.09 |
| 2026-10-01 | $0.00039073 | $0.00039083 | $0.00033374 | $0.00038936 | $1,487.29 |
| 2026-09-30 | $0.00038978 | $0.0003917 | $0.00033491 | $0.00039073 | $585.35 |
| 2026-09-29 | $0.00033344 | $0.00038978 | $0.00033335 | $0.00038978 | $441.95 |
| 2026-09-28 | $0.00044658 | $0.00044658 | $0.00033344 | $0.00033344 | $1,015.96 |
| 2026-09-27 | $0.00039075 | $0.00044658 | $0.00033493 | $0.00044658 | $605.14 |
| 2026-09-26 | $0.00044586 | $0.00044658 | $0.00033493 | $0.00039075 | $970.93 |
| 2026-09-25 | $0.00038969 | $0.00044804 | $0.00033439 | $0.00044586 | $1,167.82 |
| 2026-09-24 | $0.00044793 | $0.00044886 | $0.00038969 | $0.00038969 | $1,126.12 |
| 2026-09-23 | $0.00044878 | $0.00044914 | $0.00039275 | $0.00044886 | $249.18 |
| 2026-09-22 | $0.00039209 | $0.00044878 | $0.00039209 | $0.00044878 | $481.34 |
| 2026-09-21 | $0.00039299 | $0.00044911 | $0.00033683 | $0.00039209 | $1,872.66 |
| 2026-09-20 | $0.00033685 | $0.00039299 | $0.00033685 | $0.00039299 | $1,627.63 |
| 2026-09-19 | $0.00044896 | $0.00044913 | $0.00033685 | $0.00033685 | $2,530.60 |
| 2026-09-18 | $0.0003382 | $0.00044896 | $0.00033672 | $0.00044896 | $2,907.21 |
| 2026-09-17 | $0.00033979 | $0.00039492 | $0.0003382 | $0.0003382 | $156.56 |
| 2026-09-16 | $0.00033937 | $0.00039642 | $0.00033937 | $0.00033979 | $346.65 |
| 2026-09-15 | $0.00039644 | $0.00039676 | $0.00033937 | $0.00033937 | $246.30 |
| 2026-09-14 | $0.00039757 | $0.00039757 | $0.00033981 | $0.00039644 | $2,937.10 |