KINGGROK Historical USD Price
Daily close · Mar 19, 2025 → Oct 13, 2026Daily price history
Aug 30, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $45.20 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $44.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $45.97 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $45.72 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $45.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $44.82 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $47.07 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $14.72 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14.86 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $15.02 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $14.86 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $14.50 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $14.56 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $14.51 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $14.32 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $14.43 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $14.71 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.23 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.07 |