KDG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00002156 | $0.00002156 | $0.00002139 | $0.00002139 | $3.31 |
| 2026-10-13 | $0.00002154 | $0.00002156 | $0.00002137 | $0.00002156 | $7.78 |
| 2026-10-12 | $0.00002163 | $0.00002163 | $0.00002154 | $0.00002154 | $1.49 |
| 2026-10-11 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | $2.10 |
| 2026-10-10 | $0.0000218 | $0.0000218 | $0.00002163 | $0.00002163 | $2.10 |
| 2026-10-09 | $0.0000217 | $0.0000218 | $0.0000217 | $0.0000218 | $1.99 |
| 2026-10-08 | $0.00002222 | $0.00002222 | $0.0000216 | $0.0000217 | $14.29 |
| 2026-10-07 | $0.00002254 | $0.00002254 | $0.00002222 | $0.00002222 | $5.27 |
| 2026-10-06 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | $5.75 |
| 2026-10-05 | $0.00002285 | $0.00002296 | $0.00002254 | $0.00002254 | $12.19 |
| 2026-10-04 | $0.00002274 | $0.00002285 | $0.00002274 | $0.00002285 | $2.48 |
| 2026-10-03 | $0.00002254 | $0.00002274 | $0.00002248 | $0.00002274 | $3.97 |
| 2026-10-02 | $0.00002174 | $0.00002267 | $0.00002174 | $0.00002254 | $20.73 |
| 2026-10-01 | $0.00002159 | $0.00002174 | $0.00002159 | $0.00002174 | $4.36 |
| 2026-09-30 | $0.00002139 | $0.00002159 | $0.00002139 | $0.00002159 | $3.87 |
| 2026-09-29 | $0.0000216 | $0.0000216 | $0.00002139 | $0.00002139 | $4.17 |
| 2026-09-28 | $0.00002123 | $0.0000216 | $0.00002123 | $0.0000216 | $7.90 |
| 2026-09-27 | $0.00002123 | $0.00002123 | $0.00002123 | $0.00002123 | $10.23 |
| 2026-09-26 | $0.00002101 | $0.00002123 | $0.00002101 | $0.00002123 | $10.23 |
| 2026-09-25 | $0.00002118 | $0.00002118 | $0.00002101 | $0.00002101 | $5.16 |
| 2026-09-24 | $0.00002162 | $0.00002172 | $0.00002118 | $0.00002118 | $16.66 |
| 2026-09-23 | $0.00002104 | $0.00002183 | $0.00002104 | $0.00002162 | $6.43 |
| 2026-09-22 | $0.00002027 | $0.00002104 | $0.00002008 | $0.00002104 | $44.16 |
| 2026-09-21 | $0.00001987 | $0.00002027 | $0.00001987 | $0.00002027 | $8.94 |
| 2026-09-20 | $0.00001986 | $0.00001987 | $0.00001977 | $0.00001987 | $4.23 |
| 2026-09-19 | $0.00001966 | $0.00001989 | $0.00001966 | $0.00001986 | $8.41 |
| 2026-09-18 | $0.00001932 | $0.00001966 | $0.00001932 | $0.00001966 | $7.87 |
| 2026-09-17 | $0.00001924 | $0.00001932 | $0.00001917 | $0.00001932 | $3.55 |
| 2026-09-16 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | $6.05 |
| 2026-09-15 | $0.00001943 | $0.00001943 | $0.00001925 | $0.00001925 | $6.05 |