ANTC Historical USD Price
Daily close · Jul 28, 2024 → Oct 4, 2026Daily price history
Jul 16, 2026 → Oct 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-04 | $0.00053412 | $0.00053412 | $0.00053412 | $0.00053412 | $0.55 |
| 2026-10-03 | $0.00053412 | $0.00053412 | $0.00053412 | $0.00053412 | $0.55 |
| 2026-10-02 | $0.00053412 | $0.00053412 | $0.00053412 | $0.00053412 | $0.55 |
| 2026-10-01 | $0.00053412 | $0.00053412 | $0.00053412 | $0.00053412 | $0.55 |
| 2026-09-30 | $0.00053412 | $0.00053412 | $0.00053412 | $0.00053412 | $0.55 |
| 2026-09-29 | $0.00053412 | $0.00053412 | $0.00053412 | $0.00053412 | $0.55 |
| 2026-09-28 | $0.00053412 | $0.00053412 | $0.00053412 | $0.00053412 | $0.55 |
| 2026-09-27 | $0.00053412 | $0.00053412 | $0.00053412 | $0.00053412 | $0.55 |
| 2026-09-26 | $0.00053412 | $0.00053412 | $0.00053412 | $0.00053412 | $5.35 |
| 2026-08-30 | $0.00053839 | $0.00053839 | $0.00053839 | $0.00053839 | $0.34 |
| 2026-08-29 | $0.00053839 | $0.00053839 | $0.00053839 | $0.00053839 | $0.34 |
| 2026-08-28 | $0.00053839 | $0.00053839 | $0.00053839 | $0.00053839 | $0.34 |
| 2026-08-27 | $0.00053839 | $0.00053839 | $0.00053839 | $0.00053839 | $0.34 |
| 2026-08-26 | $0.00053839 | $0.00053839 | $0.00053839 | $0.00053839 | $0.34 |
| 2026-08-25 | $0.00053839 | $0.00053839 | $0.00053839 | $0.00053839 | $0.34 |
| 2026-08-24 | $0.00053839 | $0.00053839 | $0.00053839 | $0.00053839 | $0.34 |
| 2026-08-23 | $0.00053839 | $0.00053839 | $0.00053839 | $0.00053839 | $0.34 |
| 2026-08-22 | $0.00053839 | $0.00053839 | $0.00053839 | $0.00053839 | $1.10 |
| 2026-08-03 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00 |
| 2026-08-02 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00 |
| 2026-08-01 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00 |
| 2026-07-31 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00 |
| 2026-07-30 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00 |
| 2026-07-29 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00 |
| 2026-07-28 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00 |
| 2026-07-27 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00 |
| 2026-07-26 | $0.00053926 | $0.00053926 | $0.00053926 | $0.00053926 | $0.01 |
| 2026-07-25 | $0.00053987 | $0.00053987 | $0.00053926 | $0.00053926 | $0.76 |
| 2026-07-17 | $0.00058347 | $0.00058347 | $0.00058347 | $0.00058347 | $112.49 |
| 2026-07-16 | $0.00058347 | $0.00058347 | $0.00058347 | $0.00058347 | $112.49 |