KT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000044 | $0.00004696 | $0.00004292 | $0.00004696 | $145.00 |
| 2026-10-12 | $0.0000464 | $0.00004696 | $0.00004031 | $0.000044 | $189.28 |
| 2026-10-11 | $0.00004646 | $0.00004795 | $0.00004001 | $0.0000464 | $1,066.74 |
| 2026-10-10 | $0.00005302 | $0.00005302 | $0.00004608 | $0.00004646 | $413.79 |
| 2026-10-09 | $0.00005908 | $0.0000689 | $0.00004929 | $0.00005302 | $1,792.09 |
| 2026-10-08 | $0.0000412 | $0.00007 | $0.0000412 | $0.00005403 | $2,689.06 |
| 2026-10-07 | $0.00005188 | $0.00005188 | $0.00004005 | $0.0000412 | $1,346.69 |
| 2026-10-06 | $0.00005605 | $0.00005605 | $0.00005 | $0.00005188 | $680.25 |
| 2026-10-05 | $0.00007351 | $0.0000922 | $0.00005491 | $0.00005605 | $6,659.64 |
| 2026-10-04 | $0.00005244 | $0.00010781 | $0.00004849 | $0.00008061 | $27,915.86 |
| 2026-10-03 | $0.00004696 | $0.00005403 | $0.00004696 | $0.00005244 | $457.64 |
| 2026-10-02 | $0.0000486 | $0.00004885 | $0.00004696 | $0.00004696 | $75.46 |
| 2026-10-01 | $0.00005016 | $0.00005201 | $0.00004698 | $0.0000486 | $309.08 |
| 2026-09-30 | $0.00004821 | $0.00005143 | $0.00004617 | $0.00005016 | $1,248.19 |
| 2026-09-29 | $0.0000461 | $0.00004942 | $0.00004521 | $0.00004642 | $1,696.41 |
| 2026-09-28 | $0.00004915 | $0.00005065 | $0.00004517 | $0.0000461 | $1,818.89 |
| 2026-09-27 | $0.00004873 | $0.00005081 | $0.00004814 | $0.00004915 | $774.14 |
| 2026-09-26 | $0.000051 | $0.0000527 | $0.00004797 | $0.00004873 | $736.30 |
| 2026-09-25 | $0.00004983 | $0.00005117 | $0.00004983 | $0.000051 | $614.96 |
| 2026-09-24 | $0.00004959 | $0.0000508 | $0.00004754 | $0.00004983 | $336.22 |
| 2026-09-23 | $0.00004994 | $0.00005087 | $0.00004886 | $0.00004959 | $127.61 |
| 2026-09-22 | $0.00005071 | $0.00005127 | $0.00004886 | $0.00004994 | $283.81 |
| 2026-09-21 | $0.00004624 | $0.000051 | $0.00004361 | $0.00005071 | $974.82 |
| 2026-09-20 | $0.00005046 | $0.00005046 | $0.00004483 | $0.00004624 | $957.36 |
| 2026-09-19 | $0.00004754 | $0.00006264 | $0.00004545 | $0.00005046 | $1,774.34 |
| 2026-09-18 | $0.00005 | $0.00005 | $0.00004518 | $0.00004754 | $372.33 |
| 2026-09-17 | $0.00005061 | $0.0000507 | $0.00005 | $0.00005 | $53.90 |
| 2026-09-16 | $0.00005253 | $0.000054 | $0.00005049 | $0.00005061 | $210.41 |
| 2026-09-15 | $0.0000551 | $0.00005522 | $0.00005253 | $0.00005253 | $120.39 |
| 2026-09-14 | $0.00005322 | $0.0000551 | $0.0000531 | $0.0000551 | $36.86 |