KINIC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.11013 | $0.11409 | $0.0953 | $0.09553 | $9,189.10 |
| 2026-10-12 | $0.11509 | $0.11682 | $0.10617 | $0.11008 | $11,752.68 |
| 2026-10-11 | $0.1171 | $0.13517 | $0.11449 | $0.11507 | $11,345.92 |
| 2026-10-10 | $0.042 | $0.14603 | $0.042 | $0.11716 | $7,251.11 |
| 2026-10-09 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-08 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-07 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-06 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-05 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-04 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-03 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-02 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2026-10-01 | $0.135 | $0.135 | $0.042 | $0.042 | $5.00 |
| 2026-09-30 | $0.13 | $0.2 | $0.13 | $0.135 | $88.61 |
| 2026-09-29 | $0.17912 | $0.18162 | $0.13 | $0.13 | $5,514.86 |
| 2026-09-28 | $0.19987 | $0.20052 | $0.15 | $0.17906 | $41,807.51 |
| 2026-09-27 | $0.25746 | $0.25977 | $0.06 | $0.19981 | $79,319.87 |
| 2026-09-26 | $0.25665 | $0.25824 | $0.25357 | $0.25784 | $92,095.19 |
| 2026-09-25 | $0.24958 | $0.25869 | $0.2476 | $0.25677 | $112,991.34 |
| 2026-09-24 | $0.24825 | $0.2507 | $0.24261 | $0.24948 | $96,624.44 |
| 2026-09-23 | $0.25509 | $0.25742 | $0.216165 | $0.24793 | $94,604.57 |
| 2026-09-22 | $0.25569 | $0.25616 | $0.24974 | $0.25479 | $116,755.43 |
| 2026-09-21 | $0.2445 | $0.25746 | $0.24368 | $0.25626 | $99,962.81 |
| 2026-09-20 | $0.25717 | $0.2587 | $0.24019 | $0.24312 | $106,822.92 |
| 2026-09-19 | $0.25506 | $0.25998 | $0.25457 | $0.25771 | $102,779.13 |
| 2026-09-18 | $0.23894 | $0.25862 | $0.23813 | $0.25464 | $100,900.72 |
| 2026-09-17 | $0.23624 | $0.24266 | $0.23571 | $0.23904 | $102,650.50 |
| 2026-09-16 | $0.23456 | $0.23667 | $0.23158 | $0.23617 | $80,404.08 |
| 2026-09-15 | $0.25038 | $0.25135 | $0.23428 | $0.23443 | $125,095.50 |
| 2026-09-14 | $0.24663 | $0.25768 | $0.2461 | $0.25065 | $98,487.49 |