KISHU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $96,850.73 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $107,065.00 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $89,975.96 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $104,522.45 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $59,894.35 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $70,173.11 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $85,975.17 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $104,643.54 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $96,999.46 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $89,644.48 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $116,431.50 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $99,056.17 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $92,405.86 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $98,427.52 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $95,481.76 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $103,960.51 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $95,863.69 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $94,015.73 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $91,566.98 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $102,244.90 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $121,506.27 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $93,004.79 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $104,689.76 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $97,692.01 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $101,542.12 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $104,693.98 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $106,457.44 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $104,831.73 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $121,269.84 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $106,243.48 |