KHAI Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $908,552.98 |
| 2026-10-12 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $105,412.73 |
| 2026-10-11 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $64,198.34 |
| 2026-10-10 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $373,575.56 |
| 2026-10-09 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $363,669.42 |
| 2026-10-08 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $1.79M |
| 2026-10-07 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $63,336.98 |
| 2026-10-06 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $24,836.75 |
| 2026-10-05 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $76,253.88 |
| 2026-10-04 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $82,420.68 |
| 2026-10-03 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $45,223.91 |
| 2026-10-02 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $325,762.53 |
| 2026-10-01 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $152,246.83 |
| 2026-09-30 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $2.08M |
| 2026-09-29 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $451,984.49 |
| 2026-09-28 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $203,653.68 |
| 2026-09-27 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $743,656.92 |
| 2026-09-26 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $101,893.25 |
| 2026-09-25 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $155,318.41 |
| 2026-09-24 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $145,465.16 |
| 2026-09-23 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $639,409.46 |
| 2026-09-22 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $543,895.40 |
| 2026-09-21 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $429,341.55 |
| 2026-09-20 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $97,125.46 |
| 2026-09-19 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $65,095.00 |
| 2026-09-18 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $422,482.61 |
| 2026-09-17 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $115,923.97 |
| 2026-09-16 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $83,811.11 |
| 2026-09-15 | $0.02767805 | $0.02811301 | $0.02767805 | $0.02767805 | $511,081.70 |
| 2026-09-14 | $0.02767805 | $0.02767805 | $0.02767805 | $0.02767805 | $102,504.87 |