KCAKE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000019 | $0.00000192 | $0.00000189 | $0.00000191 | $44,950.98 |
| 2026-10-12 | $0.00000193 | $0.00000193 | $0.0000019 | $0.0000019 | $43,686.63 |
| 2026-10-11 | $0.00000192 | $0.00000193 | $0.00000191 | $0.00000193 | $21,842.29 |
| 2026-10-10 | $0.00000191 | $0.00000192 | $0.00000191 | $0.00000192 | $18,905.92 |
| 2026-10-09 | $0.00000195 | $0.00000195 | $0.00000188 | $0.00000191 | $33,079.70 |
| 2026-10-08 | $0.000002 | $0.000002 | $0.00000193 | $0.00000195 | $62,327.47 |
| 2026-10-07 | $0.00000201 | $0.00000201 | $0.00000198 | $0.000002 | $58,709.62 |
| 2026-10-06 | $0.00000202 | $0.00000202 | $0.00000201 | $0.00000201 | $36,140.12 |
| 2026-10-05 | $0.00000204 | $0.00000206 | $0.00000202 | $0.00000202 | $46,001.84 |
| 2026-10-04 | $0.00000203 | $0.00000204 | $0.00000202 | $0.00000204 | $19,324.93 |
| 2026-10-03 | $0.00000199 | $0.00000203 | $0.00000197 | $0.00000203 | $17,487.08 |
| 2026-10-02 | $0.00000199 | $0.00000201 | $0.00000198 | $0.00000199 | $71,754.60 |
| 2026-10-01 | $0.00000198 | $0.000002 | $0.00000197 | $0.00000199 | $47,561.24 |
| 2026-09-30 | $0.00000197 | $0.00000199 | $0.00000196 | $0.00000198 | $49,008.68 |
| 2026-09-29 | $0.00000197 | $0.00000198 | $0.00000196 | $0.00000197 | $41,218.87 |
| 2026-09-28 | $0.000002 | $0.00000201 | $0.00000197 | $0.00000197 | $54,171.58 |
| 2026-09-27 | $0.00000199 | $0.00000201 | $0.00000198 | $0.000002 | $24,315.45 |
| 2026-09-26 | $0.00000201 | $0.00000201 | $0.00000197 | $0.00000199 | $18,522.61 |
| 2026-09-25 | $0.00000199 | $0.00000202 | $0.00000198 | $0.00000201 | $45,676.41 |
| 2026-09-24 | $0.000002 | $0.00000201 | $0.00000197 | $0.00000198 | $49,863.69 |
| 2026-09-23 | $0.00000202 | $0.00000204 | $0.00000199 | $0.000002 | $58,267.78 |
| 2026-09-22 | $0.00000205 | $0.00000205 | $0.00000201 | $0.00000202 | $53,032.89 |
| 2026-09-21 | $0.00000198 | $0.00000207 | $0.00000197 | $0.00000205 | $88,005.74 |
| 2026-09-20 | $0.00000197 | $0.00000198 | $0.00000195 | $0.00000198 | $31,225.74 |
| 2026-09-19 | $0.00000196 | $0.00000198 | $0.00000195 | $0.00000197 | $28,935.49 |
| 2026-09-18 | $0.00000189 | $0.00000197 | $0.00000188 | $0.00000196 | $66,456.17 |
| 2026-09-17 | $0.00000187 | $0.00000189 | $0.00000185 | $0.00000189 | $33,514.36 |
| 2026-09-16 | $0.00000183 | $0.00000187 | $0.00000182 | $0.00000187 | $44,240.23 |
| 2026-09-15 | $0.00000186 | $0.00000187 | $0.00000182 | $0.00000183 | $59,391.74 |
| 2026-09-14 | $0.00000186 | $0.00000188 | $0.00000186 | $0.00000186 | $44,694.00 |