KIZUNA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $6,967.88 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6,649.48 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $15,685.75 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $10,762.86 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $36,131.65 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $35,666.41 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $13,283.41 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $23,981.52 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $10,683.50 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $21,056.87 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $13,022.64 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $22,168.38 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $68,414.96 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $43,672.49 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $27,712.23 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $26,285.37 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $13,870.93 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $35,752.40 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $33,109.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $48,381.41 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $8,197.31 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $12,783.24 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8,509.90 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $21,489.28 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $8,136.86 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $9,747.39 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $18,919.19 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $12,409.59 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12,006.48 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2,406.48 |