KLAUS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000537 | $0.00005564 | $0.00005305 | $0.00005479 | $2.34 |
| 2026-10-12 | $0.00005563 | $0.00005646 | $0.00005365 | $0.00005365 | $2.29 |
| 2026-10-11 | $0.00005508 | $0.00005612 | $0.00005491 | $0.00005564 | $3.54 |
| 2026-10-10 | $0.00005466 | $0.00005534 | $0.00005463 | $0.00005508 | $35.89 |
| 2026-10-09 | $0.00005442 | $0.00005513 | $0.00005431 | $0.00005467 | $35.63 |
| 2026-10-08 | $0.00005653 | $0.0000568 | $0.00005298 | $0.00005435 | $35.42 |
| 2026-10-07 | $0.00005949 | $0.00005953 | $0.00005612 | $0.00005656 | $44.53 |
| 2026-10-06 | $0.00006012 | $0.00006031 | $0.0000592 | $0.00005951 | $22.95 |
| 2026-10-05 | $0.00006192 | $0.00006204 | $0.00005952 | $0.00006014 | $308.14 |
| 2026-10-04 | $0.00006103 | $0.00006212 | $0.00006103 | $0.00006193 | $3.73 |
| 2026-10-03 | $0.00006059 | $0.00006108 | $0.00006056 | $0.00006104 | $3.67 |
| 2026-10-02 | $0.00006143 | $0.00006284 | $0.00006029 | $0.00006062 | $8.31 |
| 2026-10-01 | $0.00006104 | $0.00006179 | $0.00006076 | $0.00006145 | $3.41 |
| 2026-09-30 | $0.00006028 | $0.00006223 | $0.00006006 | $0.00006104 | $18.57 |
| 2026-09-29 | $0.00006053 | $0.00006169 | $0.00005973 | $0.00006027 | $315.86 |
| 2026-09-28 | $0.00005991 | $0.00007411 | $0.0000588 | $0.00006057 | $21,487.48 |
| 2026-09-27 | $0.00005901 | $0.00006057 | $0.0000589 | $0.00005992 | $201.09 |
| 2026-09-26 | $0.00005966 | $0.00006772 | $0.00005786 | $0.00005901 | $18,231.22 |
| 2026-09-25 | $0.00005948 | $0.00006717 | $0.00005887 | $0.00005966 | $9,297.21 |
| 2026-09-24 | $0.00005799 | $0.00006765 | $0.00005643 | $0.00005948 | $4,378.72 |
| 2026-09-23 | $0.00005941 | $0.00006017 | $0.00005719 | $0.00005798 | $1,392.35 |
| 2026-09-22 | $0.00006181 | $0.00007073 | $0.00005887 | $0.00005944 | $22,091.42 |
| 2026-09-21 | $0.00005911 | $0.00006291 | $0.00005911 | $0.00006186 | $92.55 |
| 2026-09-20 | $0.00005567 | $0.00006422 | $0.00005432 | $0.00005902 | $5,557.41 |
| 2026-09-19 | $0.00006228 | $0.00006266 | $0.00005549 | $0.00005575 | $1,236.57 |
| 2026-09-18 | $0.00005836 | $0.000063 | $0.00005817 | $0.00006228 | $2.30 |
| 2026-09-17 | $0.00005799 | $0.00005953 | $0.00005794 | $0.0000584 | $2.16 |
| 2026-09-16 | $0.00005722 | $0.00005819 | $0.00005696 | $0.00005804 | $2.11 |
| 2026-09-15 | $0.00006014 | $0.00006022 | $0.00005646 | $0.00005727 | $13.95 |
| 2026-09-14 | $0.00005923 | $0.00006235 | $0.00005909 | $0.00006014 | $30.07 |