KLED Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.014014 | $0.020485 | $0.013918 | $0.015889 | $295,429.55 |
| 2026-10-11 | $0.012668 | $0.014299 | $0.012577 | $0.013954 | $336,149.08 |
| 2026-10-10 | $0.010555 | $0.013788 | $0.010511 | $0.012624 | $333,661.23 |
| 2026-10-09 | $0.010128 | $0.010875 | $0.009732 | $0.010555 | $334,751.61 |
| 2026-10-08 | $0.011131 | $0.011353 | $0.009038 | $0.010145 | $333,298.89 |
| 2026-10-07 | $0.011802 | $0.011948 | $0.010462 | $0.010997 | $335,258.83 |
| 2026-10-06 | $0.012233 | $0.014037 | $0.011616 | $0.011818 | $319,772.84 |
| 2026-10-05 | $0.012186 | $0.013837 | $0.011133 | $0.012244 | $317,198.34 |
| 2026-10-04 | $0.012263 | $0.013693 | $0.012078 | $0.012212 | $320,821.26 |
| 2026-10-03 | $0.013471 | $0.014036 | $0.011782 | $0.012515 | $308,366.17 |
| 2026-10-02 | $0.014152 | $0.016288 | $0.013475 | $0.013507 | $291,375.49 |
| 2026-10-01 | $0.016196 | $0.018334 | $0.014002 | $0.014152 | $293,625.75 |
| 2026-09-30 | $0.018481 | $0.021406 | $0.015519 | $0.016406 | $301,437.46 |
| 2026-09-29 | $0.022079 | $0.024277 | $0.018041 | $0.018485 | $285,079.85 |
| 2026-09-28 | $0.020363 | $0.024271 | $0.01851 | $0.021733 | $352,280.69 |
| 2026-09-27 | $0.016874 | $0.022543 | $0.016212 | $0.019939 | $376,789.90 |
| 2026-09-26 | $0.016426 | $0.01695 | $0.015501 | $0.016874 | $354,538.11 |
| 2026-09-25 | $0.016104 | $0.017723 | $0.015928 | $0.016429 | $326,478.06 |
| 2026-09-24 | $0.015596 | $0.016861 | $0.015053 | $0.016104 | $326,407.27 |
| 2026-09-23 | $0.017187 | $0.01743 | $0.015061 | $0.015596 | $318,458.05 |
| 2026-09-22 | $0.016193 | $0.017823 | $0.016104 | $0.01722 | $320,018.39 |
| 2026-09-21 | $0.014575 | $0.017745 | $0.014497 | $0.016354 | $330,102.27 |
| 2026-09-20 | $0.015569 | $0.01594 | $0.014318 | $0.014575 | $309,382.88 |
| 2026-09-19 | $0.016456 | $0.017014 | $0.015043 | $0.015571 | $301,719.17 |
| 2026-09-18 | $0.015202 | $0.01698 | $0.014868 | $0.016456 | $324,738.11 |
| 2026-09-17 | $0.012412 | $0.015552 | $0.012096 | $0.015202 | $377,299.00 |
| 2026-09-16 | $0.013478 | $0.014466 | $0.012161 | $0.012412 | $318,831.74 |
| 2026-09-15 | $0.014009 | $0.014042 | $0.012634 | $0.013532 | $343,612.37 |
| 2026-09-14 | $0.012888 | $0.014126 | $0.012633 | $0.013979 | $361,521.70 |
| 2026-09-13 | $0.012542 | $0.014733 | $0.011444 | $0.012968 | $368,361.97 |