KLV Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0006388 | $0.00064705 | $0.00063007 | $0.00063027 | $239,904.76 |
| 2026-10-12 | $0.00064614 | $0.00064794 | $0.0006382 | $0.0006392 | $120,444.59 |
| 2026-10-11 | $0.00065211 | $0.00065211 | $0.00064312 | $0.00064634 | $112,651.64 |
| 2026-10-10 | $0.00065924 | $0.00066226 | $0.00064664 | $0.00065045 | $122,655.98 |
| 2026-10-09 | $0.00065028 | $0.00067306 | $0.00065024 | $0.00066081 | $124,071.26 |
| 2026-10-08 | $0.00068695 | $0.00069029 | $0.00064366 | $0.00065063 | $193,683.25 |
| 2026-10-07 | $0.00067453 | $0.00069077 | $0.00067166 | $0.00068757 | $133,993.47 |
| 2026-10-06 | $0.00068328 | $0.00069954 | $0.00067303 | $0.00067421 | $129,119.27 |
| 2026-10-05 | $0.00069912 | $0.00071858 | $0.00068143 | $0.00068283 | $159,693.29 |
| 2026-10-04 | $0.00069268 | $0.00070924 | $0.0006876 | $0.00069911 | $145,185.04 |
| 2026-10-03 | $0.00070419 | $0.00070557 | $0.00068917 | $0.00069215 | $130,565.48 |
| 2026-10-02 | $0.00071026 | $0.0007323 | $0.00070066 | $0.000704 | $168,026.47 |
| 2026-10-01 | $0.00076396 | $0.000773 | $0.0007025 | $0.00070912 | $165,520.97 |
| 2026-09-30 | $0.00070592 | $0.00078989 | $0.00067467 | $0.00076163 | $262,944.22 |
| 2026-09-29 | $0.00070567 | $0.00074765 | $0.0006932 | $0.00070592 | $177,214.75 |
| 2026-09-28 | $0.00070506 | $0.00084046 | $0.00069726 | $0.00070598 | $379,826.77 |
| 2026-09-27 | $0.00078377 | $0.00085532 | $0.00070091 | $0.00070493 | $432,025.94 |
| 2026-09-26 | $0.00074212 | $0.00088065 | $0.00074212 | $0.00078399 | $448,559.59 |
| 2026-09-25 | $0.00062878 | $0.0008248 | $0.00058615 | $0.00073925 | $582,860.33 |
| 2026-09-24 | $0.00068256 | $0.0007087 | $0.00062933 | $0.00062991 | $170,552.10 |
| 2026-09-23 | $0.0006672 | $0.00071146 | $0.00064863 | $0.00071004 | $207,682.65 |
| 2026-09-22 | $0.00060907 | $0.0006908 | $0.00060255 | $0.00066575 | $253,030.56 |
| 2026-09-21 | $0.00059594 | $0.00060912 | $0.00057102 | $0.00060877 | $198,917.25 |
| 2026-09-20 | $0.00059488 | $0.00060359 | $0.00056529 | $0.00059619 | $181,092.12 |
| 2026-09-19 | $0.00057548 | $0.0006104 | $0.0005633 | $0.00058644 | $205,991.79 |
| 2026-09-18 | $0.00059472 | $0.00059576 | $0.00055586 | $0.00057813 | $211,403.95 |
| 2026-09-17 | $0.00061566 | $0.00062752 | $0.00056122 | $0.00059547 | $276,065.05 |
| 2026-09-16 | $0.00058962 | $0.00063782 | $0.00056503 | $0.00060896 | $354,364.80 |
| 2026-09-15 | $0.00061464 | $0.00065508 | $0.00056128 | $0.00058982 | $265,364.90 |
| 2026-09-14 | $0.00065375 | $0.00065502 | $0.00060031 | $0.00061625 | $180,029.45 |