CurrencyBeacon logo}}

Crypto Rate Dashboard

Klink Finance Price Chart

KLINK/USD
$0.000068
-8.11%

KLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00006453 $0.00007782 $0.00005147 $0.00007491 $40,138.60
2026-08-09 $0.00007681 $0.00007776 $0.00005189 $0.00006484 $29,306.50
2026-08-08 $0.00006723 $0.00007985 $0.00005093 $0.00007684 $42,175.58
2026-08-07 $0.00008643 $0.00009971 $0.00004967 $0.00006674 $37,865.01
2026-08-06 $0.00009144 $0.00010605 $0.0000734 $0.00008644 $35,459.85
2026-08-05 $0.00009053 $0.00010449 $0.00007965 $0.00009144 $53,132.57
2026-08-04 $0.00009804 $0.00011292 $0.00007867 $0.00009041 $47,443.49
2026-08-03 $0.00009732 $0.00010814 $0.00008971 $0.00009798 $36,882.99
2026-08-02 $0.00009806 $0.00010962 $0.00009111 $0.00009733 $45,681.54
2026-08-01 $0.0000979 $0.00010688 $0.00009428 $0.00009795 $52,118.18
2026-07-31 $0.00010134 $0.00010147 $0.00009354 $0.00009787 $67,891.72
2026-07-30 $0.00010456 $0.00010526 $0.00010018 $0.00010132 $71,242.07
2026-07-29 $0.00011625 $0.00011656 $0.0000965 $0.00010452 $64,213.78
2026-07-28 $0.00011643 $0.00011843 $0.00011568 $0.00011612 $73,071.83
2026-07-27 $0.0001164 $0.00011729 $0.00011511 $0.00011634 $66,000.08
2026-07-26 $0.00011879 $0.00011933 $0.00011522 $0.0001163 $53,053.88
2026-07-25 $0.00011557 $0.00012634 $0.00011497 $0.0001187 $62,343.02
2026-07-24 $0.00011626 $0.0001182 $0.00011531 $0.00011574 $62,390.35
2026-07-23 $0.00011665 $0.00011782 $0.0001148 $0.00011628 $61,066.06
2026-07-22 $0.0001089 $0.0001229 $0.0001041 $0.00011646 $56,502.13
2026-07-21 $0.0001034 $0.0001196 $0.0000928 $0.0001089 $7,214.93
2026-07-20 $0.0001072 $0.0001222 $0.0000962 $0.0001034 $7,521.85
2026-07-19 $0.0001284 $0.000133 $0.0001118 $0.0001118 $32,000.26
2026-07-18 $0.0001418 $0.000151 $0.0001289 $0.0001289 $71,582.73
2026-07-17 $0.0001418 $0.0001568 $0.0001385 $0.0001424 $57,090.68
2026-07-16 $0.0001643 $0.0001705 $0.0001338 $0.0001421 $29,656.35
2026-07-15 $0.0001588 $0.000173 $0.0001444 $0.0001643 $77,713.81
2026-07-14 $0.0001786 $0.0001856 $0.0001592 $0.0001592 $55,892.73
2026-07-13 $0.00018 $0.0001884 $0.0001385 $0.00018 $53,908.06
2026-07-12 $0.0001701 $0.00018 $0.0001561 $0.00018 $1,245.75