KLIP Historical USD Price
Daily close · Oct 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00124015 | $0.00126893 | $0.00122799 | $0.00126094 | $106.71 |
| 2026-10-12 | $0.00128246 | $0.00128752 | $0.00123971 | $0.00123971 | $94.18 |
| 2026-10-11 | $0.00126883 | $0.00128272 | $0.00126327 | $0.00128227 | $98.26 |
| 2026-10-10 | $0.00126112 | $0.00128003 | $0.00125639 | $0.00126898 | $101.40 |
| 2026-10-09 | $0.00124416 | $0.00126598 | $0.00124016 | $0.00126213 | $95.97 |
| 2026-10-08 | $0.00131271 | $0.00131858 | $0.00121592 | $0.00124374 | $98.29 |
| 2026-10-07 | $0.00131757 | $0.0013178 | $0.00128564 | $0.00131279 | $106.40 |
| 2026-10-06 | $0.00133659 | $0.00133754 | $0.00131736 | $0.00131849 | $92.87 |
| 2026-10-05 | $0.00134497 | $0.00136819 | $0.00132909 | $0.00133751 | $93.19 |
| 2026-10-04 | $0.00133952 | $0.00135382 | $0.00132547 | $0.00135183 | $145.46 |
| 2026-10-03 | $0.00130029 | $0.00134363 | $0.00129477 | $0.00133264 | $101.84 |
| 2026-10-02 | $0.00130905 | $0.00133141 | $0.00129085 | $0.00130045 | $181.17 |
| 2026-10-01 | $0.00131642 | $0.00132077 | $0.00130919 | $0.00131522 | $2,180.35 |
| 2026-09-30 | $0.00130786 | $0.00132432 | $0.00130277 | $0.00131595 | $2,176.67 |
| 2026-09-29 | $0.00131203 | $0.00131479 | $0.00129804 | $0.00130408 | $2,168.57 |
| 2026-09-28 | $0.00132206 | $0.001326 | $0.00130382 | $0.00131252 | $2,234.77 |
| 2026-09-27 | $0.00131752 | $0.00132879 | $0.00131528 | $0.00132222 | $2,183.97 |
| 2026-09-26 | $0.00132373 | $0.00132404 | $0.00131485 | $0.00131743 | $2,191.98 |
| 2026-09-25 | $0.00132179 | $0.00132758 | $0.00131499 | $0.00132028 | $2,250.25 |
| 2026-09-24 | $0.00131706 | $0.00133307 | $0.00131487 | $0.00132161 | $2,639.45 |
| 2026-09-23 | $0.00229126 | $0.00230182 | $0.00127797 | $0.00131706 | $58,785.15 |
| 2026-09-22 | $0.00244849 | $0.00244849 | $0.00227905 | $0.00229028 | $42,592.98 |
| 2026-09-21 | $0.00238442 | $0.00248181 | $0.00235227 | $0.00244932 | $43,088.90 |
| 2026-09-20 | $0.00233619 | $0.00238691 | $0.00228838 | $0.0023826 | $33,655.81 |
| 2026-09-19 | $0.00234429 | $0.00240277 | $0.00232345 | $0.00233674 | $61,651.73 |
| 2026-09-18 | $0.00229099 | $0.00238527 | $0.0022842 | $0.00234686 | $39,430.49 |
| 2026-09-17 | $0.00225883 | $0.00230372 | $0.00224104 | $0.00229224 | $64,694.37 |
| 2026-09-16 | $0.00222295 | $0.00225948 | $0.00219638 | $0.00225948 | $36,445.00 |
| 2026-09-15 | $0.00191474 | $0.00228446 | $0.00189852 | $0.00222343 | $69,221.76 |
| 2026-09-14 | $0.00190613 | $0.00197231 | $0.00190227 | $0.00191423 | $49,690.04 |