KOBO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00442555 | $0.00445404 | $0.00433779 | $0.00445356 | $0.00 |
| 2026-10-13 | $0.004396 | $0.00445016 | $0.00434564 | $0.00441867 | $0.00 |
| 2026-10-12 | $0.0044875 | $0.00450275 | $0.00439242 | $0.00439242 | $0.00 |
| 2026-10-11 | $0.00446016 | $0.00448889 | $0.0044353 | $0.00448889 | $0.00 |
| 2026-10-10 | $0.00444201 | $0.00446721 | $0.00443086 | $0.00446015 | $0.00 |
| 2026-10-09 | $0.00439944 | $0.00444439 | $0.00439422 | $0.00444154 | $0.00 |
| 2026-10-08 | $0.00449347 | $0.00449438 | $0.00433934 | $0.00439745 | $0.00 |
| 2026-10-07 | $0.00463111 | $0.00464176 | $0.00446258 | $0.00448856 | $0.00 |
| 2026-10-06 | $0.00468301 | $0.00469733 | $0.0046142 | $0.00463155 | $0.00 |
| 2026-10-05 | $0.00469723 | $0.00472138 | $0.00465135 | $0.00467706 | $0.00 |
| 2026-10-04 | $0.00465814 | $0.00471249 | $0.00465137 | $0.00469733 | $0.00 |
| 2026-10-03 | $0.00465963 | $0.00467922 | $0.00464747 | $0.00465816 | $0.00 |
| 2026-10-02 | $0.00467007 | $0.00474875 | $0.00464327 | $0.00465829 | $0.00 |
| 2026-10-01 | $0.00467021 | $0.00470376 | $0.00465542 | $0.0046699 | $0.00 |
| 2026-09-30 | $0.00460134 | $0.00468313 | $0.00458881 | $0.00466962 | $0.00 |
| 2026-09-29 | $0.00459665 | $0.00465221 | $0.00454719 | $0.00459959 | $0.00 |
| 2026-09-28 | $0.00466019 | $0.00466684 | $0.0045627 | $0.0045965 | $0.00 |
| 2026-09-27 | $0.00467853 | $0.00468621 | $0.00463832 | $0.00465395 | $0.00 |
| 2026-09-26 | $0.00470134 | $0.00470605 | $0.00465969 | $0.00467873 | $0.00 |
| 2026-09-25 | $0.00463989 | $0.004701 | $0.00462219 | $0.004701 | $0.00 |
| 2026-09-24 | $0.0046004 | $0.00468684 | $0.00459863 | $0.00463997 | $0.00 |
| 2026-09-23 | $0.00444134 | $0.00474714 | $0.00444134 | $0.00460559 | $0.00 |
| 2026-09-22 | $0.00452446 | $0.00462929 | $0.00417979 | $0.00444134 | $1.14 |
| 2026-09-21 | $0.00451947 | $0.00462716 | $0.00449148 | $0.00451907 | $0.00 |
| 2026-09-20 | $0.00453167 | $0.00453174 | $0.0044746 | $0.00451759 | $0.00 |
| 2026-09-19 | $0.0044991 | $0.00453609 | $0.00448282 | $0.00453346 | $0.00 |
| 2026-09-18 | $0.00450869 | $0.00452816 | $0.00445127 | $0.00450384 | $0.00 |
| 2026-09-17 | $0.00436312 | $0.00450931 | $0.00435976 | $0.00450875 | $0.27 |
| 2026-09-16 | $0.00431824 | $0.0043637 | $0.00430432 | $0.00436121 | $0.00 |
| 2026-09-15 | $0.00443718 | $0.00443718 | $0.00430431 | $0.00432009 | $0.00 |