KDX Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00908 | $0.00927 | $0.00903 | $0.00905 | $268,157.96 |
| 2026-10-12 | $0.00914 | $0.00925 | $0.00906 | $0.0091 | $269,471.85 |
| 2026-10-11 | $0.00926 | $0.0093 | $0.00911 | $0.00915 | $264,502.40 |
| 2026-10-10 | $0.00919 | $0.0093 | $0.00908 | $0.00928 | $274,667.14 |
| 2026-10-09 | $0.00911 | $0.00928 | $0.00908 | $0.00927 | $268,162.95 |
| 2026-10-08 | $0.00919 | $0.00933 | $0.00901 | $0.00917 | $268,556.21 |
| 2026-10-07 | $0.00937 | $0.00941 | $0.00913 | $0.0092 | $274,514.02 |
| 2026-10-06 | $0.00927 | $0.0095 | $0.00924 | $0.00941 | $268,576.18 |
| 2026-10-05 | $0.00947 | $0.00949 | $0.00927 | $0.0093 | $272,470.69 |
| 2026-10-04 | $0.00932 | $0.00949 | $0.00924 | $0.00949 | $291,876.45 |
| 2026-10-03 | $0.00932 | $0.00969 | $0.0092 | $0.00932 | $222,169.12 |
| 2026-10-02 | $0.00928 | $0.00934 | $0.00924 | $0.00934 | $183,379.91 |
| 2026-10-01 | $0.0093 | $0.00936 | $0.00924 | $0.0093 | $199,876.43 |
| 2026-09-30 | $0.00926 | $0.00937 | $0.00925 | $0.00929 | $182,208.07 |
| 2026-09-29 | $0.00925 | $0.00931 | $0.00924 | $0.00928 | $226,216.79 |
| 2026-09-28 | $0.00935 | $0.00936 | $0.00924 | $0.00925 | $237,948.61 |
| 2026-09-27 | $0.00926 | $0.00941 | $0.0092 | $0.00936 | $235,783.50 |
| 2026-09-26 | $0.00931 | $0.00932 | $0.00925 | $0.00928 | $235,493.64 |
| 2026-09-25 | $0.00923 | $0.00932 | $0.00923 | $0.00931 | $246,480.58 |
| 2026-09-24 | $0.00935 | $0.00936 | $0.00922 | $0.00925 | $223,183.88 |
| 2026-09-23 | $0.00941 | $0.00943 | $0.00933 | $0.00934 | $211,538.55 |
| 2026-09-22 | $0.00954 | $0.00956 | $0.00937 | $0.00941 | $228,807.13 |
| 2026-09-21 | $0.00934 | $0.0096 | $0.00926 | $0.00954 | $238,532.00 |
| 2026-09-20 | $0.00934 | $0.00937 | $0.00928 | $0.00935 | $223,640.65 |
| 2026-09-19 | $0.00947 | $0.0096 | $0.00931 | $0.00933 | $211,489.72 |
| 2026-09-18 | $0.00918 | $0.00949 | $0.00913 | $0.00947 | $230,668.25 |
| 2026-09-17 | $0.00912 | $0.00919 | $0.00912 | $0.00917 | $204,122.88 |
| 2026-09-16 | $0.00916 | $0.00918 | $0.0091 | $0.00912 | $227,934.50 |
| 2026-09-15 | $0.00936 | $0.00941 | $0.00916 | $0.00917 | $231,950.98 |
| 2026-09-14 | $0.00931 | $0.00937 | $0.00927 | $0.00936 | $238,505.64 |