KDK Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.09289 | $0.09323 | $0.09219 | $0.09263 | $6,777.27 |
| 2026-10-12 | $0.09335 | $0.09422 | $0.09289 | $0.09289 | $5,989.92 |
| 2026-10-11 | $0.0934 | $0.09371 | $0.09306 | $0.09333 | $5,769.01 |
| 2026-10-10 | $0.09269 | $0.09389 | $0.09267 | $0.09348 | $6,158.74 |
| 2026-10-09 | $0.09304 | $0.0932 | $0.0926 | $0.09273 | $5,934.26 |
| 2026-10-08 | $0.09422 | $0.09438 | $0.09266 | $0.093 | $6,594.54 |
| 2026-10-07 | $0.09493 | $0.09521 | $0.09385 | $0.09399 | $6,302.44 |
| 2026-10-06 | $0.09495 | $0.09533 | $0.09476 | $0.09523 | $5,761.61 |
| 2026-10-05 | $0.09507 | $0.09543 | $0.09475 | $0.0948 | $5,886.89 |
| 2026-10-04 | $0.09603 | $0.09624 | $0.09487 | $0.0951 | $6,139.10 |
| 2026-10-03 | $0.09665 | $0.09695 | $0.09592 | $0.09611 | $5,859.92 |
| 2026-10-02 | $0.0975 | $0.09807 | $0.09661 | $0.09667 | $6,124.82 |
| 2026-10-01 | $0.09902 | $0.09912 | $0.09739 | $0.09749 | $5,927.49 |
| 2026-09-30 | $0.0986 | $0.0993 | $0.09827 | $0.09896 | $5,762.24 |
| 2026-09-29 | $0.09808 | $0.09873 | $0.0979 | $0.09845 | $6,062.55 |
| 2026-09-28 | $0.09883 | $0.09927 | $0.09802 | $0.09806 | $6,281.92 |
| 2026-09-27 | $0.09844 | $0.09929 | $0.09813 | $0.09895 | $6,119.76 |
| 2026-09-26 | $0.09848 | $0.09873 | $0.09812 | $0.09843 | $5,890.64 |
| 2026-09-25 | $0.09791 | $0.09871 | $0.09791 | $0.0985 | $6,026.82 |
| 2026-09-24 | $0.0994 | $0.09946 | $0.0979 | $0.09793 | $5,966.58 |
| 2026-09-23 | $0.10139 | $0.10139 | $0.09931 | $0.09937 | $6,242.03 |
| 2026-09-22 | $0.10101 | $0.1014 | $0.10084 | $0.10137 | $6,184.48 |
| 2026-09-21 | $0.09983 | $0.10097 | $0.09962 | $0.10095 | $6,261.12 |
| 2026-09-20 | $0.09987 | $0.09989 | $0.0993 | $0.09968 | $6,252.13 |
| 2026-09-19 | $0.09855 | $0.10031 | $0.09819 | $0.09934 | $6,387.76 |
| 2026-09-18 | $0.0968 | $0.09859 | $0.09678 | $0.09835 | $6,392.16 |
| 2026-09-17 | $0.09696 | $0.09733 | $0.09681 | $0.09681 | $5,996.84 |
| 2026-09-16 | $0.0975 | $0.09761 | $0.09694 | $0.09698 | $6,026.04 |
| 2026-09-15 | $0.09796 | $0.09818 | $0.09721 | $0.09725 | $6,346.59 |
| 2026-09-14 | $0.09811 | $0.09817 | $0.09784 | $0.098 | $5,940.89 |