KOAI Historical USD Price
Daily close · Aug 12, 2025 → Oct 13, 2026Daily price history
Sep 6, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000502 | $0.0000052 | $0.00000496 | $0.00000512 | $153.94 |
| 2026-10-12 | $0.0000052 | $0.00000528 | $0.00000502 | $0.00000502 | $150.72 |
| 2026-10-11 | $0.00000514 | $0.00000524 | $0.00000512 | $0.0000052 | $156.32 |
| 2026-10-10 | $0.00000541 | $0.00000547 | $0.00000514 | $0.00000514 | $154.42 |
| 2026-10-09 | $0.00000539 | $0.00000546 | $0.00000538 | $0.00000541 | $1.14 |
| 2026-10-08 | $0.0000056 | $0.00000562 | $0.00000524 | $0.00000538 | $1.13 |
| 2026-10-07 | $0.00000587 | $0.00000587 | $0.00000554 | $0.0000056 | $1.18 |
| 2026-10-06 | $0.0000059 | $0.00000592 | $0.00000584 | $0.00000587 | $1.24 |
| 2026-10-05 | $0.00000593 | $0.00000595 | $0.00000584 | $0.0000059 | $1.24 |
| 2026-10-04 | $0.00000585 | $0.00000595 | $0.00000584 | $0.00000593 | $1.25 |
| 2026-10-03 | $0.0000058 | $0.00000585 | $0.0000058 | $0.00000585 | $1.23 |
| 2026-10-02 | $0.00000588 | $0.00000602 | $0.00000577 | $0.00000581 | $1.22 |
| 2026-10-01 | $0.00000584 | $0.00000592 | $0.00000582 | $0.00000589 | $1.24 |
| 2026-09-30 | $0.00000583 | $0.00000596 | $0.00000578 | $0.00000584 | $1.23 |
| 2026-09-29 | $0.00000585 | $0.00000596 | $0.00000577 | $0.00000583 | $1.23 |
| 2026-09-28 | $0.00000585 | $0.00000591 | $0.00000574 | $0.00000585 | $1.23 |
| 2026-09-27 | $0.00000586 | $0.00000592 | $0.00000581 | $0.00000585 | $1.23 |
| 2026-09-18 | $0.00000543 | $0.00000586 | $0.00000541 | $0.0000058 | $54.19 |
| 2026-09-17 | $0.00000536 | $0.00000551 | $0.00000536 | $0.00000544 | $50.82 |
| 2026-09-16 | $0.00000532 | $0.00000538 | $0.00000527 | $0.00000537 | $50.19 |
| 2026-09-15 | $0.00000558 | $0.00000559 | $0.00000525 | $0.00000533 | $49.81 |
| 2026-09-14 | $0.0000055 | $0.00000579 | $0.00000548 | $0.00000558 | $52.19 |
| 2026-09-13 | $0.0000056 | $0.00000561 | $0.00000547 | $0.0000055 | $51.38 |
| 2026-09-12 | $0.00000558 | $0.00000564 | $0.00000557 | $0.00000561 | $52.41 |
| 2026-09-11 | $0.00000541 | $0.00000585 | $0.00000541 | $0.00000558 | $52.19 |
| 2026-09-10 | $0.00000548 | $0.00000551 | $0.00000535 | $0.00000541 | $50.58 |
| 2026-09-09 | $0.00000552 | $0.0000056 | $0.00000543 | $0.00000548 | $51.20 |
| 2026-09-08 | $0.00000553 | $0.00000556 | $0.00000542 | $0.00000551 | $51.54 |
| 2026-09-07 | $0.00000558 | $0.00000562 | $0.00000548 | $0.00000553 | $51.69 |
| 2026-09-06 | $0.0000055 | $0.0000056 | $0.0000055 | $0.00000558 | $52.16 |