KOJI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,340.16 |
| 2026-10-12 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,092.19 |
| 2026-10-11 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,312.60 |
| 2026-10-10 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,588.13 |
| 2026-10-09 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,257.50 |
| 2026-10-08 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,340.16 |
| 2026-10-07 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,422.81 |
| 2026-10-06 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,367.71 |
| 2026-10-05 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,092.19 |
| 2026-10-04 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,533.02 |
| 2026-10-03 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,147.29 |
| 2026-10-02 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,422.81 |
| 2026-10-01 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,973.61 |
| 2026-09-30 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,999.73 |
| 2026-09-29 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,182.65 |
| 2026-09-28 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,121.68 |
| 2026-09-27 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $7,133.95 |
| 2026-09-26 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $60.97 |
| 2026-09-25 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $60.97 |
| 2026-09-24 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $60.97 |
| 2026-09-23 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $60.97 |
| 2026-09-22 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,487.52 |
| 2026-09-21 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,243.63 |
| 2026-09-20 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $9,999.73 |
| 2026-09-19 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,243.63 |
| 2026-09-18 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,304.60 |
| 2026-09-17 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,243.62 |
| 2026-09-16 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,365.57 |
| 2026-09-15 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,365.57 |
| 2026-09-14 | $0.00000053 | $0.00000053 | $0.00000053 | $0.00000053 | $10,304.60 |