KOKOK Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00070641 | $0.00070737 | $0.00067849 | $0.00070392 | $387,375.23 |
| 2026-10-12 | $0.00073954 | $0.00074261 | $0.00070641 | $0.00070641 | $98,653.28 |
| 2026-10-11 | $0.00073265 | $0.00073954 | $0.00072722 | $0.00073954 | $25,438.37 |
| 2026-10-10 | $0.00071234 | $0.00073662 | $0.00071234 | $0.00073265 | $308,306.91 |
| 2026-10-09 | $0.00071557 | $0.00071984 | $0.00070972 | $0.00071234 | $163,304.81 |
| 2026-10-08 | $0.00076489 | $0.0007695 | $0.00069802 | $0.00071557 | $1.44M |
| 2026-10-07 | $0.00081082 | $0.00081082 | $0.00076201 | $0.00076489 | $1.96M |
| 2026-10-06 | $0.0008135 | $0.0008135 | $0.00079996 | $0.00081154 | $175,698.99 |
| 2026-10-05 | $0.00080289 | $0.0008135 | $0.00080289 | $0.0008135 | $38,787.15 |
| 2026-10-04 | $0.00078826 | $0.00080289 | $0.00078738 | $0.00080289 | $184,100.68 |
| 2026-10-03 | $0.00078865 | $0.00078865 | $0.0007819 | $0.00078826 | $140,528.65 |
| 2026-10-02 | $0.00080236 | $0.00085545 | $0.00078865 | $0.00078865 | $1.08M |
| 2026-10-01 | $0.00082399 | $0.00082399 | $0.00080236 | $0.00080236 | $1,438.64 |
| 2026-09-30 | $0.00081805 | $0.00082399 | $0.00080332 | $0.00082399 | $18,531.29 |
| 2026-09-29 | $0.00080591 | $0.00081805 | $0.00080591 | $0.00081805 | $25,998.00 |
| 2026-09-28 | $0.00086279 | $0.00086559 | $0.00079594 | $0.00080591 | $320,824.46 |
| 2026-09-27 | $0.00084565 | $0.00088483 | $0.00083994 | $0.00086279 | $419,944.97 |
| 2026-09-26 | $0.00084464 | $0.00085484 | $0.00083323 | $0.00084565 | $264,143.13 |
| 2026-09-25 | $0.00083379 | $0.00084963 | $0.00080986 | $0.00084464 | $512,238.93 |
| 2026-09-24 | $0.00082752 | $0.00083705 | $0.00081614 | $0.00083379 | $447,255.28 |
| 2026-09-23 | $0.00084566 | $0.00085969 | $0.0008202 | $0.00082752 | $654,630.02 |
| 2026-09-22 | $0.00085096 | $0.00085096 | $0.00082864 | $0.00084566 | $569,855.58 |
| 2026-09-21 | $0.00078224 | $0.00085359 | $0.00077801 | $0.00085096 | $1.96M |
| 2026-09-20 | $0.00077509 | $0.00077792 | $0.00075431 | $0.00077565 | $387,028.36 |
| 2026-09-19 | $0.00080891 | $0.00081489 | $0.00077391 | $0.00077391 | $478,996.09 |
| 2026-09-18 | $0.00071476 | $0.00081462 | $0.00071476 | $0.00080615 | $731,861.98 |
| 2026-09-17 | $0.00069748 | $0.00071969 | $0.00069748 | $0.00071476 | $492,098.31 |
| 2026-09-16 | $0.00069404 | $0.00070139 | $0.00068722 | $0.00069748 | $501,466.93 |
| 2026-09-15 | $0.00074 | $0.00074 | $0.00069404 | $0.00069404 | $304,811.35 |
| 2026-09-14 | $0.000716 | $0.000745 | $0.000715 | $0.000742 | $22,466.78 |