KOMA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02024111 | $0.02026242 | $0.01863561 | $0.01989388 | $1.39M |
| 2026-10-11 | $0.0215471 | $0.02157936 | $0.02009963 | $0.02023938 | $1.11M |
| 2026-10-10 | $0.0200623 | $0.02130691 | $0.0200604 | $0.02127609 | $1.09M |
| 2026-10-09 | $0.01967029 | $0.02030314 | $0.01951733 | $0.0200366 | $1.01M |
| 2026-10-08 | $0.020291 | $0.02045188 | $0.01838521 | $0.019592 | $1.25M |
| 2026-10-07 | $0.02162825 | $0.02164628 | $0.01976213 | $0.0202875 | $1.37M |
| 2026-10-06 | $0.02060265 | $0.0232564 | $0.02058698 | $0.02164409 | $1.41M |
| 2026-10-05 | $0.02011871 | $0.0208925 | $0.02011871 | $0.02059399 | $1.11M |
| 2026-10-04 | $0.0200443 | $0.02011583 | $0.0195628 | $0.02011583 | $1.06M |
| 2026-10-03 | $0.019958 | $0.02029309 | $0.01957448 | $0.02007873 | $1.10M |
| 2026-10-02 | $0.01986238 | $0.02013768 | $0.01797243 | $0.01990488 | $2.10M |
| 2026-10-01 | $0.0201918 | $0.02071644 | $0.01937471 | $0.01984547 | $1.16M |
| 2026-09-30 | $0.01952656 | $0.02042016 | $0.01916833 | $0.0202108 | $1.19M |
| 2026-09-29 | $0.01916063 | $0.01956876 | $0.01868544 | $0.01950136 | $1.82M |
| 2026-09-28 | $0.02008791 | $0.02018331 | $0.01875363 | $0.01917495 | $1.29M |
| 2026-09-27 | $0.01960955 | $0.02038896 | $0.01960609 | $0.02007991 | $1.09M |
| 2026-09-26 | $0.01938402 | $0.0199072 | $0.01917567 | $0.019585 | $1.02M |
| 2026-09-25 | $0.02031555 | $0.02077785 | $0.01895627 | $0.01938802 | $1.16M |
| 2026-09-24 | $0.019976 | $0.02088311 | $0.01950343 | $0.02029585 | $1.78M |
| 2026-09-23 | $0.02373438 | $0.02387767 | $0.01931024 | $0.01989835 | $2.98M |
| 2026-09-22 | $0.0223732 | $0.02396557 | $0.0222282 | $0.02376875 | $1.65M |
| 2026-09-21 | $0.02040941 | $0.02393444 | $0.01990687 | $0.0223356 | $2.21M |
| 2026-09-20 | $0.02057922 | $0.021256 | $0.01946244 | $0.02040591 | $1.22M |
| 2026-09-19 | $0.02114633 | $0.02144825 | $0.020372 | $0.02052422 | $1.22M |
| 2026-09-18 | $0.01973071 | $0.02147764 | $0.019391 | $0.02120922 | $1.36M |
| 2026-09-17 | $0.0185361 | $0.01997589 | $0.01852824 | $0.01976144 | $1.68M |
| 2026-09-16 | $0.01873138 | $0.01968071 | $0.0173197 | $0.01853809 | $1.67M |
| 2026-09-15 | $0.021337 | $0.0219444 | $0.01748188 | $0.01863806 | $2.09M |
| 2026-09-14 | $0.01702383 | $0.02427675 | $0.01698041 | $0.02151667 | $4.66M |
| 2026-09-13 | $0.01811596 | $0.019043 | $0.01576301 | $0.01703944 | $2.40M |