KOM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00042831 | $0.00044006 | $0.00042517 | $0.00043497 | $46,608.31 |
| 2026-10-12 | $0.000444 | $0.0004469 | $0.0004277 | $0.00042799 | $46,465.89 |
| 2026-10-11 | $0.00044418 | $0.00044672 | $0.00044175 | $0.00044388 | $46,873.75 |
| 2026-10-10 | $0.000442 | $0.00044506 | $0.00044178 | $0.00044419 | $47,335.92 |
| 2026-10-09 | $0.00043854 | $0.00044661 | $0.00043808 | $0.00044218 | $47,239.00 |
| 2026-10-08 | $0.00044457 | $0.00044572 | $0.00043162 | $0.00043838 | $46,758.79 |
| 2026-10-07 | $0.00045528 | $0.00045559 | $0.00044255 | $0.00044473 | $46,986.32 |
| 2026-10-06 | $0.00045955 | $0.00046236 | $0.00045453 | $0.00045562 | $46,833.09 |
| 2026-10-05 | $0.0004615 | $0.00046456 | $0.00045562 | $0.00045959 | $47,197.45 |
| 2026-10-04 | $0.00045382 | $0.00046328 | $0.00045335 | $0.00046217 | $47,849.59 |
| 2026-10-03 | $0.00045173 | $0.00048546 | $0.00045147 | $0.00045363 | $47,188.86 |
| 2026-10-02 | $0.00045128 | $0.00046086 | $0.00044871 | $0.00045187 | $47,157.32 |
| 2026-10-01 | $0.00044476 | $0.00045335 | $0.00044282 | $0.00045149 | $40,223.01 |
| 2026-09-30 | $0.00048645 | $0.00049631 | $0.00044482 | $0.00044502 | $43,491.13 |
| 2026-09-29 | $0.0004852 | $0.00049068 | $0.00048102 | $0.00048616 | $50,170.95 |
| 2026-09-28 | $0.0004912 | $0.00049335 | $0.00047999 | $0.00048558 | $50,025.61 |
| 2026-09-27 | $0.00049034 | $0.00049431 | $0.00048901 | $0.00049115 | $49,957.47 |
| 2026-09-26 | $0.000513 | $0.000513 | $0.00048696 | $0.0004906 | $50,256.81 |
| 2026-09-25 | $0.0004904 | $0.00049525 | $0.00048419 | $0.00048844 | $49,887.11 |
| 2026-09-24 | $0.00048346 | $0.00049322 | $0.0004825 | $0.00049033 | $54,642.79 |
| 2026-09-23 | $0.00049273 | $0.00049273 | $0.00048346 | $0.00048346 | $69.48 |
| 2026-09-22 | $0.00047886 | $0.0005182 | $0.00046754 | $0.00049273 | $201.32 |
| 2026-09-21 | $0.00044583 | $0.00047886 | $0.00044583 | $0.00047886 | $409.44 |
| 2026-09-20 | $0.00045544 | $0.00045544 | $0.00044583 | $0.00044583 | $60.16 |
| 2026-09-19 | $0.00044558 | $0.00045544 | $0.00044558 | $0.00045544 | $12.76 |
| 2026-09-18 | $0.00042813 | $0.00045988 | $0.00042813 | $0.00044558 | $191.24 |
| 2026-09-17 | $0.0004409 | $0.00044091 | $0.00042813 | $0.00042813 | $255.89 |
| 2026-09-16 | $0.00051367 | $0.00066308 | $0.00041453 | $0.0004409 | $16,919.23 |
| 2026-09-15 | $0.00047064 | $0.00072358 | $0.00046058 | $0.00051367 | $67,848.03 |
| 2026-09-14 | $0.00045068 | $0.000498 | $0.00045068 | $0.00047064 | $366.02 |