KMD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00314 | $0.00314 | $0.00309 | $0.00309 | $16,894.19 |
| 2026-10-12 | $0.00312 | $0.00314 | $0.00309 | $0.00314 | $16,138.42 |
| 2026-10-11 | $0.00312 | $0.00316 | $0.00312 | $0.00312 | $16,003.70 |
| 2026-10-10 | $0.00312 | $0.00312 | $0.00312 | $0.00312 | $16,250.51 |
| 2026-10-09 | $0.00316 | $0.00316 | $0.00312 | $0.00312 | $16,229.89 |
| 2026-10-08 | $0.00317 | $0.00318 | $0.00311 | $0.00316 | $16,860.51 |
| 2026-10-07 | $0.00321 | $0.00323 | $0.00314 | $0.00317 | $16,010.72 |
| 2026-10-06 | $0.00284 | $0.00326 | $0.00282 | $0.00323 | $16,596.27 |
| 2026-10-05 | $0.0028 | $0.00284 | $0.0028 | $0.00282 | $15,981.59 |
| 2026-10-04 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | $7,410.44 |
| 2026-10-03 | $0.00286 | $0.00286 | $0.00279 | $0.0028 | $16,270.25 |
| 2026-10-02 | $0.00289 | $0.00289 | $0.00285 | $0.00285 | $16,701.86 |
| 2026-10-01 | $0.00286 | $0.00289 | $0.00286 | $0.00286 | $17,914.38 |
| 2026-09-30 | $0.0029 | $0.0029 | $0.00285 | $0.00288 | $17,145.87 |
| 2026-09-29 | $0.00301 | $0.00302 | $0.00287 | $0.00289 | $16,586.45 |
| 2026-09-28 | $0.00304 | $0.00351 | $0.00293 | $0.00301 | $14,835.83 |
| 2026-09-27 | $0.00391 | $0.00393 | $0.00275 | $0.00302 | $17,186.30 |
| 2026-09-26 | $0.00392 | $0.00393 | $0.0039 | $0.00391 | $15,811.28 |
| 2026-09-25 | $0.00391 | $0.00393 | $0.0039 | $0.0039 | $16,573.91 |
| 2026-09-24 | $0.00394 | $0.00395 | $0.0039 | $0.00391 | $16,215.60 |
| 2026-09-23 | $0.00392 | $0.00395 | $0.0039 | $0.00394 | $16,261.02 |
| 2026-09-22 | $0.00389 | $0.00395 | $0.00389 | $0.00395 | $16,521.09 |
| 2026-09-21 | $0.00395 | $0.00395 | $0.00389 | $0.00389 | $16,737.09 |
| 2026-09-20 | $0.00393 | $0.00395 | $0.00392 | $0.00393 | $15,973.56 |
| 2026-09-19 | $0.00395 | $0.00395 | $0.00392 | $0.00395 | $16,557.60 |
| 2026-09-18 | $0.00394 | $0.00395 | $0.00392 | $0.00393 | $16,691.35 |
| 2026-09-17 | $0.00393 | $0.00395 | $0.00392 | $0.00394 | $16,997.36 |
| 2026-09-16 | $0.00403 | $0.00403 | $0.00374 | $0.00394 | $16,259.50 |
| 2026-09-15 | $0.00401 | $0.00403 | $0.003785 | $0.00401 | $16,455.07 |
| 2026-09-14 | $0.00409 | $0.00409 | $0.00401 | $0.00401 | $16,733.94 |