KNDX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00070397 | $0.00072385 | $0.00069547 | $0.00070973 | $822.60 |
| 2026-10-12 | $0.00073153 | $0.00074256 | $0.00070322 | $0.00070326 | $178.33 |
| 2026-10-11 | $0.00075579 | $0.00075773 | $0.0007285 | $0.00073171 | $1,683.08 |
| 2026-10-10 | $0.00074863 | $0.00076412 | $0.00074825 | $0.00075571 | $341.78 |
| 2026-10-09 | $0.00073843 | $0.00075833 | $0.00073691 | $0.00074876 | $2,721.70 |
| 2026-10-08 | $0.00076923 | $0.00077298 | $0.00072315 | $0.00073745 | $55.77 |
| 2026-10-07 | $0.00080292 | $0.0008035 | $0.00076065 | $0.00076973 | $621.28 |
| 2026-10-06 | $0.0007973 | $0.0008037 | $0.00078558 | $0.00080321 | $938.89 |
| 2026-10-05 | $0.0008084 | $0.00081195 | $0.0007905 | $0.00079767 | $977.52 |
| 2026-10-04 | $0.00081897 | $0.00082145 | $0.00079087 | $0.00080859 | $1,770.84 |
| 2026-10-03 | $0.00082852 | $0.00083311 | $0.00081765 | $0.00081933 | $739.09 |
| 2026-10-02 | $0.00085143 | $0.00085716 | $0.00082617 | $0.00082898 | $1,139.97 |
| 2026-10-01 | $0.00083705 | $0.00085661 | $0.00082737 | $0.00085173 | $2,165.52 |
| 2026-09-30 | $0.00077556 | $0.00083913 | $0.00076388 | $0.00083701 | $4,565.26 |
| 2026-09-29 | $0.00076137 | $0.00079848 | $0.00075129 | $0.00077548 | $2,958.81 |
| 2026-09-28 | $0.00076953 | $0.00077431 | $0.00074774 | $0.00076181 | $533.61 |
| 2026-09-27 | $0.00079171 | $0.00079171 | $0.00076557 | $0.00076975 | $1,250.85 |
| 2026-09-26 | $0.00082555 | $0.00082684 | $0.00078802 | $0.00079171 | $3,385.19 |
| 2026-09-25 | $0.00082511 | $0.00083654 | $0.00081856 | $0.00082555 | $1,506.55 |
| 2026-09-24 | $0.00079239 | $0.00082664 | $0.00078924 | $0.00082507 | $2,787.36 |
| 2026-09-23 | $0.00075455 | $0.00079712 | $0.00075414 | $0.00079232 | $4,507.14 |
| 2026-09-22 | $0.00067005 | $0.00075924 | $0.00065808 | $0.00075492 | $5,528.91 |
| 2026-09-21 | $0.00062253 | $0.00067529 | $0.00062253 | $0.00067058 | $1,301.87 |
| 2026-09-20 | $0.00062372 | $0.00062513 | $0.00060826 | $0.00062163 | $1,692.75 |
| 2026-09-19 | $0.00060109 | $0.00062951 | $0.00059998 | $0.00062465 | $2,160.95 |
| 2026-09-18 | $0.00057842 | $0.00061522 | $0.00057657 | $0.00060109 | $1,393.56 |
| 2026-09-17 | $0.00058863 | $0.00060414 | $0.00057613 | $0.00057886 | $1,040.26 |
| 2026-09-16 | $0.00055632 | $0.00060555 | $0.00055393 | $0.00058908 | $4,864.21 |
| 2026-09-15 | $0.00059198 | $0.00059281 | $0.00054976 | $0.00055686 | $893.90 |
| 2026-09-14 | $0.00057961 | $0.00061377 | $0.00057818 | $0.00059205 | $533.33 |