KONET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.017186 | $0.0176865 | $0.014956 | $0.0155315 | $64,976.46 |
| 2026-10-12 | $0.0177485 | $0.0179395 | $0.0168215 | $0.017181 | $87,984.71 |
| 2026-10-11 | $0.0176925 | $0.0178835 | $0.0174685 | $0.0177785 | $99,447.48 |
| 2026-10-10 | $0.017221 | $0.017825 | $0.017181 | $0.0176975 | $86,513.50 |
| 2026-10-09 | $0.0176365 | $0.0176815 | $0.01653 | $0.017246 | $76,396.52 |
| 2026-10-08 | $0.01785 | $0.017885 | $0.0175715 | $0.0176365 | $107,251.34 |
| 2026-10-07 | $0.017719 | $0.01787 | $0.01754 | $0.01787 | $103,485.48 |
| 2026-10-06 | $0.017382 | $0.0177235 | $0.017291 | $0.017714 | $56,641.18 |
| 2026-10-05 | $0.0163555 | $0.017641 | $0.0162995 | $0.017387 | $127,362.29 |
| 2026-10-04 | $0.017011 | $0.0172795 | $0.0154555 | $0.0164005 | $67,342.25 |
| 2026-10-03 | $0.0168425 | $0.0172875 | $0.015833 | $0.017011 | $60,058.23 |
| 2026-10-02 | $0.017508 | $0.017508 | $0.0168425 | $0.0168575 | $113,293.38 |
| 2026-10-01 | $0.0171925 | $0.017508 | $0.0168995 | $0.017503 | $132,591.63 |
| 2026-09-30 | $0.0172055 | $0.017803 | $0.0167795 | $0.0171875 | $97,806.12 |
| 2026-09-29 | $0.017708 | $0.0178815 | $0.0168735 | $0.0172005 | $92,169.28 |
| 2026-09-28 | $0.0184475 | $0.018596 | $0.0167985 | $0.017688 | $97,265.71 |
| 2026-09-27 | $0.0197275 | $0.0216945 | $0.0177575 | $0.0184185 | $164,578.80 |
| 2026-09-26 | $0.017898 | $0.028109 | $0.017834 | $0.021045 | $333,893.01 |
| 2026-09-25 | $0.01784 | $0.0185675 | $0.0174435 | $0.0179495 | $162,793.49 |
| 2026-09-24 | $0.0187405 | $0.018796 | $0.0169595 | $0.017855 | $178,005.27 |
| 2026-09-23 | $0.01908 | $0.019174 | $0.0186635 | $0.018735 | $165,515.56 |
| 2026-09-22 | $0.0187685 | $0.0192455 | $0.0187215 | $0.019075 | $161,335.69 |
| 2026-09-21 | $0.018511 | $0.018755 | $0.0183885 | $0.018755 | $182,943.33 |
| 2026-09-20 | $0.0184625 | $0.0187225 | $0.018349 | $0.0185075 | $177,120.11 |
| 2026-09-19 | $0.01845 | $0.018581 | $0.0181805 | $0.0184595 | $190,759.58 |
| 2026-09-18 | $0.0184875 | $0.0189075 | $0.018272 | $0.01846 | $169,306.36 |
| 2026-09-17 | $0.018642 | $0.019095 | $0.0181075 | $0.0185175 | $141,465.31 |
| 2026-09-16 | $0.0184805 | $0.01882 | $0.0181155 | $0.018637 | $128,308.72 |
| 2026-09-15 | $0.019307 | $0.019422 | $0.0173915 | $0.0184305 | $139,911.65 |
| 2026-09-14 | $0.019938 | $0.020081 | $0.01824 | $0.019102 | $144,672.58 |