KCT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00059945 | $0.0006009 | $0.0005768 | $0.0005848 | $305,413.92 |
| 2026-10-12 | $0.0006027 | $0.00061845 | $0.0005959 | $0.00059985 | $263,483.72 |
| 2026-10-11 | $0.00061125 | $0.00063555 | $0.0005863 | $0.00060635 | $242,676.18 |
| 2026-10-10 | $0.00060005 | $0.00061125 | $0.00059435 | $0.00061125 | $239,459.20 |
| 2026-10-09 | $0.00060565 | $0.0006082 | $0.00059465 | $0.00060005 | $253,214.02 |
| 2026-10-08 | $0.0006208 | $0.0006281 | $0.0005493 | $0.0006056 | $237,916.66 |
| 2026-10-07 | $0.00063175 | $0.000639 | $0.00059965 | $0.0006209 | $221,370.26 |
| 2026-10-06 | $0.00064095 | $0.00071995 | $0.00063195 | $0.00063225 | $286,074.09 |
| 2026-10-05 | $0.00064165 | $0.0006483 | $0.0006328 | $0.000639 | $292,977.48 |
| 2026-10-04 | $0.0006523 | $0.0006557 | $0.0006343 | $0.00064065 | $190,273.21 |
| 2026-10-03 | $0.00065485 | $0.0006619 | $0.000651 | $0.000652 | $162,787.77 |
| 2026-10-02 | $0.00065785 | $0.0006662 | $0.00064355 | $0.00065515 | $215,954.75 |
| 2026-10-01 | $0.0006614 | $0.00066965 | $0.00064385 | $0.00064485 | $204,260.19 |
| 2026-09-30 | $0.0006249 | $0.0007042 | $0.00061915 | $0.00066295 | $215,575.04 |
| 2026-09-29 | $0.00062795 | $0.0006361 | $0.00061945 | $0.0006262 | $226,189.52 |
| 2026-09-28 | $0.00071045 | $0.00071365 | $0.00062495 | $0.0006281 | $199,676.30 |
| 2026-09-27 | $0.0007303 | $0.0007316 | $0.0006965 | $0.00070365 | $232,160.23 |
| 2026-09-26 | $0.0007843 | $0.00079035 | $0.0007222 | $0.00072975 | $221,897.48 |
| 2026-09-25 | $0.00080915 | $0.00082295 | $0.00077855 | $0.00078835 | $198,805.50 |
| 2026-09-24 | $0.0008328 | $0.0008342 | $0.00080705 | $0.0008117 | $280,471.05 |
| 2026-09-23 | $0.0009018 | $0.0009054 | $0.0008291 | $0.000833 | $212,453.11 |
| 2026-09-22 | $0.0009017 | $0.0009076 | $0.0008665 | $0.0009013 | $204,667.46 |
| 2026-09-21 | $0.0008416 | $0.00090275 | $0.00082135 | $0.0009019 | $252,116.17 |
| 2026-09-20 | $0.00089475 | $0.00090085 | $0.0008412 | $0.0008421 | $245,817.28 |
| 2026-09-19 | $0.00090105 | $0.0009028 | $0.00088535 | $0.00089475 | $264,145.80 |
| 2026-09-18 | $0.00091635 | $0.0009999 | $0.0008875 | $0.00090065 | $248,961.96 |
| 2026-09-17 | $0.00092565 | $0.0009475 | $0.0009152 | $0.0009168 | $220,057.13 |
| 2026-09-16 | $0.00097315 | $0.00097595 | $0.00091985 | $0.00092435 | $228,886.99 |
| 2026-09-15 | $0.0009837 | $0.00099965 | $0.0009681 | $0.0009737 | $259,689.61 |
| 2026-09-14 | $0.00091685 | $0.0010069 | $0.0009116 | $0.0009852 | $276,315.55 |