KONO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0001902 | $0.00019229 | $0.00018328 | $0.00018411 | $1.94 |
| 2026-10-13 | $0.00018636 | $0.00019308 | $0.00018411 | $0.00019014 | $2.00 |
| 2026-10-12 | $0.00019223 | $0.00019513 | $0.00018616 | $0.00018617 | $1.96 |
| 2026-10-11 | $0.00018996 | $0.00019352 | $0.00018936 | $0.00019227 | $9.54 |
| 2026-10-10 | $0.0001885 | $0.00019085 | $0.00018841 | $0.00018994 | $9.42 |
| 2026-10-09 | $0.00018769 | $0.00019012 | $0.0001873 | $0.00018854 | $9.35 |
| 2026-10-08 | $0.00019624 | $0.00019707 | $0.00018381 | $0.00018744 | $9.30 |
| 2026-10-07 | $0.00020566 | $0.00020581 | $0.00019401 | $0.00019624 | $9.51 |
| 2026-10-06 | $0.00020669 | $0.00020766 | $0.00020467 | $0.00020573 | $9.97 |
| 2026-10-05 | $0.00020788 | $0.00020864 | $0.00020466 | $0.00020679 | $10.02 |
| 2026-10-04 | $0.00020488 | $0.00020853 | $0.00020486 | $0.0002079 | $10.08 |
| 2026-10-03 | $0.00020338 | $0.00020503 | $0.00020329 | $0.00020488 | $9.93 |
| 2026-10-02 | $0.00020623 | $0.00021085 | $0.00020237 | $0.0002035 | $9.86 |
| 2026-10-01 | $0.00020473 | $0.00020742 | $0.00020398 | $0.0002063 | $10.00 |
| 2026-09-30 | $0.00020419 | $0.00020873 | $0.00020275 | $0.00020472 | $9.92 |
| 2026-09-29 | $0.00020511 | $0.00020897 | $0.00020233 | $0.00020417 | $9.90 |
| 2026-09-28 | $0.000205 | $0.00020702 | $0.00020121 | $0.00020517 | $9.94 |
| 2026-09-27 | $0.00020555 | $0.00020732 | $0.00020362 | $0.00020506 | $9.94 |
| 2026-09-26 | $0.00020519 | $0.00020557 | $0.00020344 | $0.00020555 | $9.96 |
| 2026-09-25 | $0.00020365 | $0.00020892 | $0.00020268 | $0.00020519 | $9.95 |
| 2026-09-24 | $0.00020449 | $0.00020472 | $0.00019976 | $0.00020364 | $8.56 |
| 2026-09-23 | $0.001051 | $0.001051 | $0.0002017 | $0.00020448 | $26.99 |
| 2026-09-22 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-21 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-20 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-19 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-18 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-17 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-16 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |
| 2026-09-15 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | $0.00 |