DARC Historical USD Price
Daily close · Apr 14, 2024 → Oct 14, 2026Daily price history
Mar 15, 2025 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00013347 | $0.00013347 | $0.00013347 | $0.00013347 | $0.19 |
| 2026-10-13 | $0.00013347 | $0.00013347 | $0.00013347 | $0.00013347 | $0.19 |
| 2026-10-12 | $0.00013347 | $0.00013347 | $0.00013347 | $0.00013347 | $0.19 |
| 2026-10-11 | $0.00013347 | $0.00013347 | $0.00013347 | $0.00013347 | $0.19 |
| 2026-10-10 | $0.00013347 | $0.00013347 | $0.00013347 | $0.00013347 | $0.32 |
| 2026-09-08 | $0.00013593 | $0.00013593 | $0.00013593 | $0.00013593 | $0.01 |
| 2026-09-07 | $0.00013593 | $0.00013593 | $0.00013593 | $0.00013593 | $0.01 |
| 2026-09-06 | $0.00013593 | $0.00013593 | $0.00013593 | $0.00013593 | $0.01 |
| 2026-09-05 | $0.00013593 | $0.00013593 | $0.00013593 | $0.00013593 | $0.01 |
| 2026-09-04 | $0.00013593 | $0.00013593 | $0.00013593 | $0.00013593 | $0.01 |
| 2026-09-03 | $0.00013593 | $0.00013593 | $0.00013593 | $0.00013593 | $0.01 |
| 2026-09-02 | $0.00013593 | $0.00013593 | $0.00013593 | $0.00013593 | $0.01 |
| 2026-09-01 | $0.00013593 | $0.00013593 | $0.00013593 | $0.00013593 | $0.01 |
| 2025-03-31 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $4,850.45 |
| 2025-03-30 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $4,850.45 |
| 2025-03-29 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $4,850.45 |
| 2025-03-28 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $4,850.45 |
| 2025-03-27 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $4,850.45 |
| 2025-03-26 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $4,850.45 |
| 2025-03-25 | $0.0003112 | $0.0003112 | $0.0003112 | $0.0003112 | $4,850.45 |
| 2025-03-24 | $0.0003807 | $0.0004367 | $0.0003112 | $0.0003112 | $4,850.45 |
| 2025-03-23 | $0.00047575 | $0.0013511 | $0.0003618 | $0.0003807 | $5,775.06 |
| 2025-03-22 | $0.0004315 | $0.005 | $0.0004151 | $0.00047575 | $52,306.27 |
| 2025-03-21 | $0.0005469 | $0.0006 | $0.0004367 | $0.0004473 | $0.00 |
| 2025-03-20 | $0.0005155 | $0.0005854 | $0.0005155 | $0.0005469 | $89.54 |
| 2025-03-19 | $0.0005129 | $0.0005689 | $0.0005129 | $0.0005155 | $123.30 |
| 2025-03-18 | $0.0005197 | $0.0006131 | $0.0005129 | $0.0005129 | $113.27 |
| 2025-03-17 | $0.0005393 | $0.0005393 | $0.0005197 | $0.0005197 | $11.46 |
| 2025-03-16 | $0.0005463 | $0.0006142 | $0.0005276 | $0.0005393 | $144.83 |
| 2025-03-15 | $0.000533 | $0.0005832 | $0.000533 | $0.0005463 | $198.39 |