KTO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $592.43 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $580.06 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $601.60 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $594.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $589.91 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $586.47 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $651.47 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $403.58 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $405.66 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $407.83 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $401.92 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $399.20 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $53.39 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $52.98 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $52.84 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $53.10 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $27.51 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $27.58 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $27.53 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $56.44 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $56.39 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $557.13 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.83 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.59 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $28.89 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $30.27 |