KRILL Historical USD Price
Daily close · Dec 27, 2023 → Oct 11, 2026Daily price history
Nov 28, 2025 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-10 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-09 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-08 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-07 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-06 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-05 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-04 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.03 |
| 2026-10-03 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-10-02 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-10-01 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-09-30 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-09-29 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $0.51 |
| 2026-09-28 | $0.00009688 | $0.00009688 | $0.00009688 | $0.00009688 | $1.35 |
| 2026-08-07 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-06 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-05 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-04 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-03 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-02 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-08-01 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-07-31 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00 |
| 2026-07-30 | $0.00009701 | $0.00009701 | $0.00009701 | $0.00009701 | $0.01 |
| 2026-07-29 | $0.00009705 | $0.00009705 | $0.00009701 | $0.00009701 | $0.44 |
| 2025-12-03 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-12-02 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-12-01 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-30 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-29 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |
| 2025-11-28 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $16.21 |