KROM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00465342 | $0.00482114 | $0.00459751 | $0.00477713 | $64.21 |
| 2026-10-12 | $0.00482337 | $0.00489527 | $0.00464867 | $0.00464867 | $136.68 |
| 2026-10-11 | $0.00479493 | $0.00485583 | $0.00475142 | $0.00482457 | $12.51 |
| 2026-10-10 | $0.00472984 | $0.00481735 | $0.00472741 | $0.00479439 | $32.85 |
| 2026-10-09 | $0.00470912 | $0.00477101 | $0.00469961 | $0.00473067 | $17.46 |
| 2026-10-08 | $0.00489407 | $0.0049151 | $0.004584 | $0.0047025 | $17.36 |
| 2026-10-07 | $0.00516004 | $0.00516377 | $0.00483889 | $0.0048944 | $14.78 |
| 2026-10-06 | $0.00515543 | $0.00521013 | $0.00511954 | $0.00516193 | $974.99 |
| 2026-10-05 | $0.00517344 | $0.00519251 | $0.0050626 | $0.00515783 | $994.17 |
| 2026-10-04 | $0.00507078 | $0.00518963 | $0.00507036 | $0.00517383 | $43.95 |
| 2026-10-03 | $0.00503754 | $0.00507827 | $0.00503513 | $0.00507093 | $180.07 |
| 2026-10-02 | $0.0051009 | $0.00522327 | $0.0050133 | $0.00504032 | $326.32 |
| 2026-10-01 | $0.0050672 | $0.00513389 | $0.00504897 | $0.0051027 | $172.07 |
| 2026-09-30 | $0.00505397 | $0.00516615 | $0.00501824 | $0.00506694 | $157.04 |
| 2026-09-29 | $0.00507864 | $0.00517218 | $0.0050103 | $0.00505341 | $116.07 |
| 2026-09-28 | $0.00507608 | $0.0051248 | $0.00498242 | $0.00508063 | $84.15 |
| 2026-09-27 | $0.00509044 | $0.00513418 | $0.00504178 | $0.00507701 | $43.47 |
| 2026-09-26 | $0.00511161 | $0.00511953 | $0.00503825 | $0.00509051 | $17.96 |
| 2026-09-25 | $0.00507643 | $0.00517069 | $0.00503674 | $0.0051117 | $238.85 |
| 2026-09-24 | $0.00507834 | $0.00510174 | $0.00498467 | $0.00507605 | $216.56 |
| 2026-09-23 | $0.00520567 | $0.00527165 | $0.00501073 | $0.00507799 | $171.59 |
| 2026-09-22 | $0.00524749 | $0.00524874 | $0.00514563 | $0.00520816 | $82.50 |
| 2026-09-21 | $0.00502073 | $0.00530034 | $0.00502073 | $0.00525108 | $237.58 |
| 2026-09-20 | $0.00499223 | $0.00502116 | $0.00488021 | $0.00501334 | $354.15 |
| 2026-09-19 | $0.00496945 | $0.00507629 | $0.00496536 | $0.00499934 | $238.74 |
| 2026-09-18 | $0.00468215 | $0.00502753 | $0.00466713 | $0.00496943 | $192.77 |
| 2026-09-17 | $0.00464764 | $0.00474732 | $0.00464052 | $0.00468583 | $1,007.22 |
| 2026-09-16 | $0.00460995 | $0.00466324 | $0.00456476 | $0.00465114 | $200.60 |
| 2026-09-15 | $0.00486523 | $0.00487197 | $0.00454896 | $0.00461444 | $100.19 |
| 2026-09-14 | $0.00479211 | $0.00504622 | $0.00478023 | $0.00486579 | $38.41 |