KRL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.14098443 | $0.14179998 | $0.14028274 | $0.14080385 | $301,963.78 |
| 2026-10-12 | $0.14101335 | $0.14179998 | $0.14040001 | $0.14097957 | $257,079.94 |
| 2026-10-11 | $0.14021108 | $0.14177551 | $0.13910002 | $0.14129305 | $823,754.82 |
| 2026-10-10 | $0.13916572 | $0.14101825 | $0.13860001 | $0.13981287 | $1.17M |
| 2026-10-09 | $0.13525195 | $0.13955583 | $0.13515246 | $0.13932285 | $40,011.80 |
| 2026-10-08 | $0.14134088 | $0.14134088 | $0.13519678 | $0.13519878 | $37,158.76 |
| 2026-10-07 | $0.14386175 | $0.14431916 | $0.14130174 | $0.14134088 | $202,602.04 |
| 2026-10-06 | $0.14539299 | $0.14545299 | $0.14363566 | $0.14386175 | $143,556.03 |
| 2026-10-05 | $0.14497124 | $0.14663888 | $0.14459502 | $0.14541599 | $355,667.64 |
| 2026-10-04 | $0.14048841 | $0.14540443 | $0.13983279 | $0.14497124 | $514,196.23 |
| 2026-10-03 | $0.14012687 | $0.14065809 | $0.13999143 | $0.1404884 | $93,634.19 |
| 2026-10-02 | $0.14020501 | $0.14110443 | $0.14002501 | $0.14031755 | $72,218.53 |
| 2026-10-01 | $0.13997974 | $0.14050946 | $0.13976513 | $0.14020501 | $39,414.97 |
| 2026-09-30 | $0.14060189 | $0.1409792 | $0.13986935 | $0.14016891 | $77,304.56 |
| 2026-09-29 | $0.14023637 | $0.14109999 | $0.14007091 | $0.1406019 | $72,212.10 |
| 2026-09-28 | $0.14217695 | $0.14241888 | $0.14023637 | $0.14023637 | $246,049.03 |
| 2026-09-27 | $0.14174174 | $0.14328374 | $0.1404309 | $0.14217695 | $337,590.28 |
| 2026-09-26 | $0.14087144 | $0.14227999 | $0.14071054 | $0.14173653 | $74,662.82 |
| 2026-09-25 | $0.14010422 | $0.14145366 | $0.13681477 | $0.14108094 | $95,349.73 |
| 2026-09-24 | $0.13915688 | $0.14072057 | $0.13508642 | $0.14023193 | $47,512.96 |
| 2026-09-23 | $0.13481833 | $0.143125 | $0.13481622 | $0.13915692 | $104,767.96 |
| 2026-09-22 | $0.13804705 | $0.13901867 | $0.13432514 | $0.13481796 | $14,839.65 |
| 2026-09-21 | $0.1349456 | $0.13906434 | $0.13043412 | $0.13804705 | $104,620.50 |
| 2026-09-20 | $0.13471031 | $0.13502031 | $0.13381952 | $0.1349456 | $26,201.60 |
| 2026-09-19 | $0.13397476 | $0.13468609 | $0.13337175 | $0.13468609 | $36,387.42 |
| 2026-09-18 | $0.13326973 | $0.1356623 | $0.13033761 | $0.13397476 | $63,596.48 |
| 2026-09-17 | $0.13286957 | $0.13580133 | $0.13231227 | $0.13326973 | $262,312.53 |
| 2026-09-16 | $0.132723 | $0.13296 | $0.13232545 | $0.13286957 | $222,879.98 |
| 2026-09-15 | $0.13419703 | $0.13429703 | $0.13263818 | $0.132723 | $238,866.49 |
| 2026-09-14 | $0.13269871 | $0.13599111 | $0.13241739 | $0.13419703 | $278,678.02 |