KRYPTO Historical USD Price
Daily close · May 21, 2025 → Oct 4, 2026Daily price history
Sep 5, 2026 → Oct 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-04 | $0.000305 | $0.00030857 | $0.0003033 | $0.00030812 | $3.29 |
| 2026-10-03 | $0.00029754 | $0.00030649 | $0.00029628 | $0.00030495 | $3.26 |
| 2026-10-02 | $0.00029895 | $0.00030329 | $0.00029502 | $0.00029758 | $3.18 |
| 2026-10-01 | $0.00029787 | $0.00029985 | $0.00029596 | $0.00029881 | $3.19 |
| 2026-09-30 | $0.00029399 | $0.00030146 | $0.00029312 | $0.00029765 | $3.18 |
| 2026-09-29 | $0.00029599 | $0.00029788 | $0.00029093 | $0.00029372 | $3.14 |
| 2026-09-28 | $0.0003017 | $0.0003035 | $0.00029352 | $0.00029603 | $3.16 |
| 2026-09-27 | $0.00029962 | $0.00030325 | $0.0002986 | $0.00030177 | $3.22 |
| 2026-09-26 | $0.00030104 | $0.00030119 | $0.00029722 | $0.00029958 | $3.20 |
| 2026-09-25 | $0.00030094 | $0.00030353 | $0.0002982 | $0.00030096 | $3.21 |
| 2026-09-24 | $0.00029726 | $0.00030401 | $0.0002959 | $0.00030085 | $3.21 |
| 2026-09-23 | $0.00030529 | $0.00030912 | $0.00029435 | $0.00029726 | $3.17 |
| 2026-09-22 | $0.00030951 | $0.00030985 | $0.0003033 | $0.0003053 | $3.26 |
| 2026-09-21 | $0.00029948 | $0.00031246 | $0.00029719 | $0.00030959 | $3.31 |
| 2026-09-20 | $0.00029511 | $0.00030048 | $0.0002895 | $0.00029928 | $3.20 |
| 2026-09-19 | $0.00029536 | $0.0002998 | $0.00029419 | $0.00029523 | $3.71 |
| 2026-09-18 | $0.00028645 | $0.00029784 | $0.00028541 | $0.00029534 | $23.63 |
| 2026-09-17 | $0.00028179 | $0.00028672 | $0.00027972 | $0.00028664 | $22.93 |
| 2026-09-16 | $0.00027633 | $0.00028184 | $0.00027354 | $0.00028183 | $22.55 |
| 2026-09-15 | $0.00027951 | $0.00028098 | $0.00027529 | $0.00027645 | $22.12 |
| 2026-09-14 | $0.000278 | $0.00028418 | $0.00027746 | $0.00027951 | $22.36 |
| 2026-09-13 | $0.00028229 | $0.00028314 | $0.00027699 | $0.00027804 | $22.24 |
| 2026-09-12 | $0.00028201 | $0.0002867 | $0.00028144 | $0.00028233 | $22.59 |
| 2026-09-11 | $0.00027503 | $0.000287 | $0.00027489 | $0.00028205 | $22.56 |
| 2026-09-10 | $0.00028046 | $0.00028158 | $0.00027364 | $0.00027518 | $22.01 |
| 2026-09-09 | $0.00029188 | $0.00029381 | $0.00027898 | $0.00028048 | $22.44 |
| 2026-09-08 | $0.00028704 | $0.00029499 | $0.00028612 | $0.00029191 | $23.35 |
| 2026-09-07 | $0.00029197 | $0.00029312 | $0.00028512 | $0.0002872 | $22.98 |
| 2026-09-06 | $0.00029811 | $0.00029884 | $0.00028846 | $0.000292 | $23.36 |
| 2026-09-05 | $0.00028055 | $0.00030316 | $0.00027983 | $0.00029821 | $10.79 |